实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.03105
47.72%
-
BREVBrevis
$0.0945
18.57%
-
OSMOOsmosis
$0.059
17.30%
-
HUMAHuma Finance
$0.02601
14.03%
-
REZRenzo
$0.005101
13.43%
-
SYNSynapse
$0.17509
11.47%
-
STGStargate Finance
$0.184
11.04%
-
SENTSentient
$0.02268
11.01%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
0.29%
-
BNB币安币
市值$977.83亿
-0.13%
-
XRPXRP (瑞波币)
市值$829.18亿
1.15%
-
USDCUSDC
市值$710.42亿
-0.01%
-
SOLSolana
市值$594.83亿
-1.33%
-
TRX波场
市值$312.51亿
-0.85%
-
ZEC大零币
市值$209.97亿
2.83%
-
HYPEHyperliquid
市值$174.20亿
1.44%
-
USDCUSDC
成交额$13.58亿
-0.01%
-
BTC比特币
成交额$10.38亿
0.01%
-
ETH以太坊
成交额$3.68亿
0.29%
-
SOLSolana
成交额$1.58亿
-1.33%
-
ZEC大零币
成交额$1.53亿
2.83%
-
USD1USD1
成交额$1.45亿
-0.01%
-
XRPXRP (瑞波币)
成交额$8,923.35万
1.15%
-
NEARNEAR Protocol
成交额$8,678.24万
-1.91%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.58亿 | $710.42亿 | -0.01% |
| 2 |
BTC比特币
|
$80296.04 | $8.08万 | $7.95万 | $10.38亿 | $2,813.79万 | 0.01% |
| 3 |
ETH以太坊
|
$2331.65 | $2,344.72 | $2,297.44 | $3.68亿 | $2,840.49亿 | 0.29% |
| 4 |
SOLSolana
|
$100.55 | $102.73 | $99.16 | $1.58亿 | $594.83亿 | -1.33% |
| 5 |
ZEC大零币
|
$1279.8 | $1,284.55 | $1,210.49 | $1.53亿 | $209.97亿 | 2.83% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.45亿 | $39.14亿 | -0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3164 | $1.32 | $1.29 | $8,923.35万 | $829.18亿 | 1.15% |
| 8 |
NEARNEAR Protocol
|
$4.523 | $4.67 | $4.39 | $8,678.24万 | $59.23亿 | -1.91% |
| 9 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $7,914.79万 | $25.84亿 | -0.02% |
| 10 |
BNB币安币
|
$744 | $747.47 | $734.09 | $7,090.17万 | $977.83亿 | -0.13% |
| 11 |
ENAEthena
|
$0.2072 | $0.213 | $0.1974 | $3,788.41万 | $28.20亿 | -1.15% |
| 12 |
SUISui
|
$0.9188 | $0.9312 | $0.9011 | $2,768.81万 | $37.84亿 | -0.07% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1300.07 | $1,305.97 | $1,250.92 | $2,724.91万 | $9,526.37万 | 3.70% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$96.56 | $97.99 | $87.69 | $2,685.45万 | $8,014.58万 | 8.37% |
| 15 |
CRCLBCircle Internet Group (bStocks
|
$79.68 | $81.29 | $78.60 | $2,637.20万 | $1.54亿 | -1.08% |
| 16 |
WLDWorldcoin
|
$0.4294 | $0.4529 | $0.4249 | $2,535.14万 | $16.57亿 | -3.81% |
| 17 |
UNIUniswap
|
$7.11 | $7.21 | $6.94 | $2,533.46万 | $44.66亿 | 0.25% |
| 18 |
HYPEHyperliquid
|
$78.93 | $80.65 | $77.17 | $2,387.04万 | $174.20亿 | 1.44% |
| 19 |
QNTQuant
|
$198.72 | $214.57 | $196.53 | $2,261.03万 | $29.41亿 | -6.69% |
| 20 |
NILNillion
|
$0.09067 | $0.13968 | $0.0874 | $2,240.48万 | $4,683.50万 | 1.69% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.78 | $150.54 | $146.91 | $2,182.42万 | $1.65亿 | 0.62% |
| 22 |
PEPEPepe
|
$0.00000438 | $0.00000443 | $0.00000425 | $2,165.31万 | $223.91万 | 0.00% |
| 23 |
TRX波场
|
$0.3281 | $0.3315 | $0.3274 | $2,155.23万 | $312.51亿 | -0.85% |
| 24 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,995.96万 | $16.17亿 | 0.00% |
| 25 |
DOGE狗币
|
$0.07788 | $0.07823 | $0.07666 | $1,957.23万 | $121.70亿 | 0.18% |
| 26 |
XAUTTether Gold
|
$4048.94 | $4,051.90 | $3,991.11 | $1,915.13万 | $32.46亿 | 0.70% |
| 27 |
PUMPPump.fun
|
$0.004196 | $0.00442 | $0.004092 | $1,891.55万 | $19.82亿 | -3.12% |
| 28 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,735.87万 | $3,418.26万 | -0.02% |
| 29 |
AAVEAave
|
$131.35 | $138.77 | $129.51 | $1,734.29万 | $20.99亿 | -4.35% |
| 30 |
LINKChainlink
|
$11.379 | $11.63 | $11.23 | $1,661.71万 | $87.37亿 | -1.33% |
| 31 |
HUMAHuma Finance
|
$0.02601 | $0.02866 | $0.02067 | $1,320.84万 | $3,842.06万 | 14.03% |
| 32 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.28 | $148.65 | $140.95 | $1,298.58万 | $2,932.89万 | 2.93% |
| 33 |
CHIPUSD.AI
|
$0.05229 | $0.05725 | $0.04984 | $1,250.12万 | $1.03亿 | 0.77% |
| 34 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9987 | $0.9978 | $1,143.40万 | $3.04亿 | 0.05% |
| 35 |
FETArtificial Superintelligence A
|
$0.1778 | $0.1794 | $0.1707 | $1,125.72万 | $4.07亿 | 0.68% |
| 36 |
DASH达世币
|
$53.89 | $55.92 | $51.89 | $1,073.83万 | $6.88亿 | 2.69% |
| 37 |
ADA艾达币
|
$0.2044 | $0.2082 | $0.2013 | $1,062.23万 | $77.72亿 | -0.78% |
| 38 |
LTC莱特币
|
$56.44 | $57.28 | $55.72 | $1,055.41万 | $44.16亿 | -1.09% |
| 39 |
GOOGLBAlphabet (bStocks Tokenized St
|
$320.66 | $321.95 | $314.82 | $1,004.82万 | $4,104.13万 | -0.25% |
| 40 |
TAOBittensor
|
$249.3 | $256.10 | $245.70 | $995.45万 | $28.53亿 | -1.77% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$927.71 | $929.40 | $897.43 | $972.90万 | $7,013.70万 | 3.24% |
| 42 |
AVAXAvalanche
|
$8.815 | $9.06 | $8.66 | $945.18万 | $39.82亿 | -2.01% |
| 43 |
BMTBubblemaps
|
$0.02734 | $0.03089 | $0.02716 | $930.59万 | $2,230.86万 | -8.01% |
| 44 |
EUREUR
|
$1.1163 | $1.12 | $1.12 | $897.85万 | — | -0.35% |
| 45 |
INJInjective
|
$7.985 | $8.11 | $7.69 | $861.55万 | $8.09亿 | 0.03% |
| 46 |
ERACaldera
|
$0.0858 | $0.0942 | $0.0819 | $859.75万 | $1,463.54万 | -1.38% |
| 47 |
ZROLayerZero
|
$1.68 | $1.75 | $1.60 | $857.73万 | $6.55亿 | -1.35% |
| 48 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $850.99万 | — | 0.00% |
相关站点
共 40 个
BEAMX - BTC行情
USDC - 数字货币市值
Ripple USD - BTC行情
Celo - 加密货币行情
Hedera - 加密货币行情
Plume - BTC行情
艾达币 - BTC行情
比特币 - 加密货币行情
Celestia - 比特币
艾达币 - 加密货币行情
Tokamak - 数字货币市值
Avalanche - BTC行情
USDC - BTC行情
Ripple USD - 比特币行情
USDC - 数字货币市值
Tree - 以太坊ETH价格
Pepe - 数字货币市值
Lorenzo - 币种排行
RWUSD - 加密货币行情
Uniswap - 币种排行
瑞波币 - 币种排行
Worldcoin - 加密货币行情
Bubblemaps - 比特币
Pudgy Penguins - BTC行情
Optimism - 数字货币市值
AVA - 比特币
Worldcoin - BTC行情
Nillion - 数字货币市值
Celestia - 比特币
Ondo - BTC行情
Celestia - 数字货币市值
United Stables - 加密货币行情
Ethena - 以太坊ETH价格
Nillion - 比特币
Official Trump - 数字货币市值
Celo - 比特币行情
Zama - BTC行情
BEAMX - 比特币
Tether Gold - 比特币行情
波场 - 加密货币行情