Nillion

NIL · 美元计价

$0.08437

≈ ￥0.556842

-18.25% (-$0.02)

更新于 2026-10-28 16:15:01

24H 最高

$0.10466

24H 最低

$0.08227

今日开盘

$0.10321

24H 成交量

$1,183.50万

流通市值

$4,753.53万

24H 涨跌额

(-$0.02)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	SNXSynthetix	$0.2015	$0.2024	$0.1932	$14.68万	$1.16亿	3.07%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
665	ASRAS Roma Fan Token	$0.758	$0.759	$0.732	$5.33万	$674.24万	2.57%
635	HOTHolo	$0.000351	$0.000361	$0.000338	$9.33万	$6,112.38万	2.33%
119	QQQBQQQB	$725.62	$726.16	$711.10	$214.55万	—	1.95%
41	TAOBittensor	$256.8	$259.70	$245.70	$1,038.53万	$29.26亿	3.09%
106	POLPOL (ex-MATIC)	$0.09217	$0.09322	$0.08908	$258.83万	$9.69亿	2.53%
661	HPEBHPEB	$61.71	$61.83	$58.64	$5.77万	—	4.95%
603	XVGVerge	$0.0025	$0.002545	$0.002394	$11.57万	$4,066.48万	2.88%
81	BEBBloom Energy (bStocks Tokenize	$223.36	$224.63	$204.54	$431.68万	$496.84万	8.79%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
475	AVaulta	$0.0916	$0.092	$0.0889	$22.61万	$1.51亿	1.33%
470	CELRCeler Network	$0.002449	$0.002484	$0.002347	$23.27万	$1,908.30万	2.73%
5	SOLSolana	$102.31	$102.52	$99.16	$1.27亿	$594.71亿	2.34%
192	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
491	IOTXIoTeX	$0.003691	$0.003814	$0.003635	$21.08万	$3,464.88万	1.29%
567	NOTNotcoin	$0.000383	$0.000385	$0.000366	$14.72万	$3,733.00万	3.24%
152	VIRTUALVirtuals Protocol	$0.6312	$0.6382	$0.6074	$141.59万	$4.10亿	2.52%
34	LINKChainlink	$11.764	$11.83	$11.23	$1,212.99万	$87.68亿	3.42%
607	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%