Micron Technology (bStocks Tok

MUB · 美元计价

$930.08

≈ ￥6138.53

-5.58% (-$54.94)

更新于 2026-10-30 03:45:02

24H 最高

$990.50

24H 最低

$928.23

今日开盘

$985.02

24H 成交量

$1,546.16万

流通市值

$6,568.21万

24H 涨跌额

(-$54.94)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	SNXSynthetix	$0.1993	$0.2056	$0.1948	$30.78万	$1.18亿	-1.63%
522	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
622	ASRAS Roma Fan Token	$0.744	$0.759	$0.723	$12.44万	$680.32万	-1.06%
637	HOTHolo	$0.000344	$0.000357	$0.000336	$10.79万	$6,256.48万	-2.27%
110	QQQBQQQB	$713.67	$729.98	$712.54	$298.69万	—	-1.46%
40	TAOBittensor	$252.8	$262.40	$245.00	$1,511.87万	$30.20亿	-1.90%
65	POLPOL (ex-MATIC)	$0.09204	$0.09496	$0.08951	$696.13万	$9.88亿	-0.25%
676	HPEBHPEB	$58.64	$60.81	$58.26	$5.35万	—	-2.85%
648	XVGVerge	$0.00243	$0.002543	$0.002406	$9.39万	$4,133.21万	-3.23%
157	BEBBloom Energy (bStocks Tokenize	$220.99	$229.52	$213.43	$163.31万	$497.76万	-3.60%
339	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
443	AVaulta	$0.0898	$0.0925	$0.0875	$31.83万	$1.54亿	-1.54%
367	CELRCeler Network	$0.002494	$0.002577	$0.002356	$43.79万	$2,013.30万	0.16%
6	SOLSolana	$100.11	$103.85	$99.26	$2.02亿	$605.20亿	-2.34%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
474	IOTXIoTeX	$0.003854	$0.003886	$0.00358	$27.80万	$3,568.18万	4.13%
534	NOTNotcoin	$0.000384	$0.000393	$0.000373	$20.90万	$3,871.50万	-1.03%
123	VIRTUALVirtuals Protocol	$0.6086	$0.6408	$0.6	$242.79万	$4.13亿	-3.32%
28	LINKChainlink	$11.703	$12.02	$11.29	$2,194.17万	$91.70亿	-0.65%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%