Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-31 22:20:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$183.78万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00046925

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	SNXSynthetix	$0.1856	$0.1889	$0.1805	$25.02万	$1.07亿	1.81%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
629	ASRAS Roma Fan Token	$0.718	$0.729	$0.702	$8.98万	$642.27万	0.99%
98	HOTHolo	$0.000354	$0.000457	$0.000333	$245.68万	$5,985.56万	5.05%
44	QQQBQQQB	$693.9	$699.17	$685.29	$923.53万	—	-0.25%
41	TAOBittensor	$235	$239.90	$229.00	$968.17万	$27.36亿	1.60%
64	POLPOL (ex-MATIC)	$0.09172	$0.09647	$0.09098	$488.21万	$9.99亿	-0.07%
681	HPEBHPEB	$55.05	$55.49	$53.59	$2.61万	—	0.35%
614	XVGVerge	$0.002296	$0.002323	$0.002245	$10.21万	$3,775.89万	1.50%
490	BEBBloom Energy (bStocks Tokenize	$205.02	$208.18	$194.52	$21.58万	$446.71万	-1.03%
306	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
560	AVaulta	$0.081	$0.0836	$0.0797	$15.63万	$1.37亿	-0.86%
457	CELRCeler Network	$0.002561	$0.002603	$0.002397	$26.64万	$1,928.53万	5.65%
4	SOLSolana	$95.83	$97.09	$93.62	$1.39亿	$559.16亿	0.95%
176	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
443	IOTXIoTeX	$0.003595	$0.00377	$0.003522	$28.15万	$3,396.48万	-3.98%
567	NOTNotcoin	$0.000366	$0.000373	$0.00035	$14.77万	$3,546.70万	3.98%
82	VIRTUALVirtuals Protocol	$0.5853	$0.6031	$0.5711	$342.94万	$3.90亿	1.00%
13	LINKChainlink	$11.591	$11.75	$10.95	$3,093.57万	$84.68亿	5.58%
601	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%