PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-29 01:10:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	SNXSynthetix	$0.1986	$0.2028	$0.197	$13.48万	$1.15亿	-0.35%
476	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
673	ASRAS Roma Fan Token	$0.745	$0.763	$0.742	$4.46万	$672.00万	-1.33%
620	HOTHolo	$0.000344	$0.000361	$0.000343	$10.28万	$6,142.18万	-0.58%
98	QQQBQQQB	$723.37	$726.16	$720.81	$291.12万	—	0.22%
46	TAOBittensor	$251.6	$259.70	$250.60	$942.19万	$29.48亿	-0.12%
112	POLPOL (ex-MATIC)	$0.09115	$0.09322	$0.09083	$230.95万	$9.74亿	0.21%
675	HPEBHPEB	$60.48	$62.14	$60.30	$4.23万	—	-0.77%
624	XVGVerge	$0.002467	$0.002545	$0.002443	$10.09万	$4,063.36万	-0.40%
107	BEBBloom Energy (bStocks Tokenize	$223.66	$228.75	$217.45	$238.45万	$515.49万	1.29%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
490	AVaulta	$0.0897	$0.0927	$0.0894	$20.52万	$1.51亿	-0.22%
488	CELRCeler Network	$0.002413	$0.00248	$0.002399	$20.73万	$1,911.23万	-0.94%
4	SOLSolana	$101.06	$103.69	$100.46	$1.38亿	$595.33亿	-0.06%
190	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
597	IOTXIoTeX	$0.00363	$0.003699	$0.003576	$11.56万	$3,407.35万	-1.12%
516	NOTNotcoin	$0.000383	$0.00039	$0.000375	$17.65万	$3,825.04万	1.86%
147	VIRTUALVirtuals Protocol	$0.6179	$0.6382	$0.614	$152.80万	$4.09亿	-1.28%
32	LINKChainlink	$11.498	$11.89	$11.44	$1,337.92万	$88.61亿	0.10%
602	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%