达世币

DASH · 美元计价

$54.74

≈ ￥361.284

0.07% ($0.04)

更新于 2026-10-28 13:20:02

24H 最高

$55.92

24H 最低

$53.67

今日开盘

$54.7

24H 成交量

$1,021.99万

流通市值

$6.97亿

24H 涨跌额

($0.04)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	SNXSynthetix	$0.2017	$0.2024	$0.1932	$14.65万	$1.16亿	3.44%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
663	ASRAS Roma Fan Token	$0.757	$0.759	$0.732	$5.84万	$674.24万	2.16%
640	HOTHolo	$0.000353	$0.000361	$0.000338	$8.54万	$6,112.38万	3.22%
126	QQQBQQQB	$724.47	$725.35	$709.76	$191.45万	—	1.74%
40	TAOBittensor	$257.7	$259.70	$245.70	$1,072.53万	$29.26亿	3.45%
108	POLPOL (ex-MATIC)	$0.09221	$0.09322	$0.08908	$268.78万	$9.69亿	2.65%
662	HPEBHPEB	$61.54	$61.83	$58.55	$6.03万	—	4.59%
606	XVGVerge	$0.002497	$0.002545	$0.002394	$11.67万	$4,066.48万	3.44%
78	BEBBloom Energy (bStocks Tokenize	$222.2	$224.17	$202.17	$451.58万	$496.84万	8.13%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
467	AVaulta	$0.0908	$0.0916	$0.0889	$23.55万	$1.51亿	1.23%
465	CELRCeler Network	$0.002449	$0.002484	$0.002347	$23.58万	$1,908.30万	2.26%
5	SOLSolana	$102.01	$102.44	$99.16	$1.32亿	$594.71亿	1.82%
188	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
468	IOTXIoTeX	$0.003667	$0.003814	$0.003624	$23.51万	$3,464.88万	0.36%
561	NOTNotcoin	$0.000382	$0.000385	$0.000366	$15.59万	$3,733.00万	3.24%
164	VIRTUALVirtuals Protocol	$0.6318	$0.6382	$0.6074	$127.37万	$4.10亿	2.88%
34	LINKChainlink	$11.755	$11.83	$11.23	$1,244.06万	$87.68亿	3.34%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%