USDC

USDC · 美元计价

$1.0014

≈ ￥6.609

0.07% ($0.00)

更新于 2026-10-30 05:25:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0007

24H 成交量

$18.38亿

流通市值

$711.57亿

24H 涨跌额

($0.00)

历史最高

$1.043

最高日期

2018-11-14

历史最低

$0.877647

最低日期

2023-03-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	SNXSynthetix	$0.1893	$0.2047	$0.1833	$41.08万	$1.18亿	-6.80%
558	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
611	ASRAS Roma Fan Token	$0.717	$0.759	$0.703	$15.89万	$680.32万	-4.78%
594	HOTHolo	$0.00033	$0.000356	$0.000321	$17.86万	$6,256.48万	-7.30%
110	QQQBQQQB	$705.69	$721.78	$705.45	$366.72万	—	-1.94%
30	TAOBittensor	$242.5	$260.30	$233.60	$2,353.69万	$30.20亿	-6.55%
73	POLPOL (ex-MATIC)	$0.09012	$0.09496	$0.08733	$757.32万	$9.88亿	-2.50%
678	HPEBHPEB	$55.47	$60.81	$55.47	$5.16万	—	-6.14%
610	XVGVerge	$0.002299	$0.00252	$0.002219	$16.07万	$4,133.21万	-8.77%
177	BEBBloom Energy (bStocks Tokenize	$208.74	$229.52	$208.49	$154.83万	$497.76万	-4.90%
387	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
365	AVaulta	$0.0848	$0.0925	$0.0814	$52.43万	$1.54亿	-7.63%
364	CELRCeler Network	$0.002371	$0.002577	$0.002295	$52.79万	$2,013.30万	-5.80%
5	SOLSolana	$97.63	$103.18	$95.00	$2.86亿	$605.20亿	-5.01%
230	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
477	IOTXIoTeX	$0.003771	$0.003886	$0.00358	$34.25万	$3,568.18万	2.47%
501	NOTNotcoin	$0.000363	$0.000392	$0.000354	$31.02万	$3,871.50万	-7.16%
105	VIRTUALVirtuals Protocol	$0.5809	$0.6342	$0.5583	$395.18万	$4.13亿	-8.14%
22	LINKChainlink	$11.239	$12.02	$10.90	$3,385.47万	$91.70亿	-5.25%
647	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%