Haedal Protocol

HAEDAL · 美元计价

$0.02311

≈ ￥0.152526

-2.65% (-$0.00)

更新于 2026-10-31 21:10:01

24H 最高

$0.02537

24H 最低

$0.02228

今日开盘

$0.02374

24H 成交量

$218.03万

流通市值

$443.15万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	SNXSynthetix	$0.1848	$0.1889	$0.1805	$26.66万	$1.07亿	0.82%
496	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
625	ASRAS Roma Fan Token	$0.718	$0.729	$0.702	$10.05万	$642.27万	1.13%
98	HOTHolo	$0.000349	$0.000457	$0.000333	$259.01万	$5,985.56万	-3.59%
46	QQQBQQQB	$693.97	$699.75	$685.29	$946.51万	—	-0.53%
40	TAOBittensor	$235.4	$239.90	$229.00	$1,078.40万	$27.36亿	1.20%
66	POLPOL (ex-MATIC)	$0.09169	$0.09647	$0.0908	$508.52万	$9.99亿	-0.54%
679	HPEBHPEB	$55.09	$55.77	$53.59	$3.52万	—	0.82%
596	XVGVerge	$0.00228	$0.002323	$0.002233	$12.90万	$3,775.89万	0.00%
401	BEBBloom Energy (bStocks Tokenize	$204.58	$215.69	$194.52	$34.73万	$446.71万	1.02%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
525	AVaulta	$0.0809	$0.0836	$0.0797	$19.25万	$1.37亿	-0.61%
467	CELRCeler Network	$0.002528	$0.002603	$0.002397	$26.35万	$1,928.53万	4.33%
4	SOLSolana	$95.92	$97.09	$93.62	$1.57亿	$559.16亿	-0.78%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
439	IOTXIoTeX	$0.003559	$0.003795	$0.003522	$29.77万	$3,396.48万	-6.10%
572	NOTNotcoin	$0.000365	$0.000373	$0.00035	$15.41万	$3,546.70万	2.82%
80	VIRTUALVirtuals Protocol	$0.5812	$0.6031	$0.5711	$354.75万	$3.90亿	-0.24%
13	LINKChainlink	$11.567	$11.75	$10.91	$3,274.31万	$84.68亿	4.44%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%