Solana

SOL · 美元计价

$100.04

≈ ￥660.264

-2.56% (-$2.63)

更新于 2026-10-30 03:55:01

24H 最高

$103.85

24H 最低

$99.26

今日开盘

$102.67

24H 成交量

$2.03亿

流通市值

$605.20亿

24H 涨跌额

(-$2.63)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	SNXSynthetix	$0.1992	$0.2056	$0.1948	$30.45万	$1.18亿	-1.97%
523	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
622	ASRAS Roma Fan Token	$0.744	$0.759	$0.723	$12.42万	$680.32万	-1.46%
637	HOTHolo	$0.000345	$0.000357	$0.000336	$10.81万	$6,256.48万	-2.27%
110	QQQBQQQB	$715.42	$729.98	$712.54	$298.75万	—	-1.29%
40	TAOBittensor	$252.8	$262.40	$245.00	$1,510.53万	$30.20亿	-2.05%
65	POLPOL (ex-MATIC)	$0.09201	$0.09496	$0.08951	$696.61万	$9.88亿	-0.49%
677	HPEBHPEB	$58.73	$60.81	$58.26	$5.23万	—	-2.59%
649	XVGVerge	$0.002428	$0.002543	$0.002406	$9.39万	$4,133.21万	-3.38%
156	BEBBloom Energy (bStocks Tokenize	$222.47	$229.52	$213.43	$164.38万	$497.76万	-2.70%
339	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
442	AVaulta	$0.0899	$0.0925	$0.0875	$31.76万	$1.54亿	-1.64%
370	CELRCeler Network	$0.002502	$0.002577	$0.002356	$43.40万	$2,013.30万	0.00%
6	SOLSolana	$100.04	$103.85	$99.26	$2.03亿	$605.20亿	-2.56%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
471	IOTXIoTeX	$0.003853	$0.003886	$0.00358	$28.31万	$3,568.18万	3.97%
534	NOTNotcoin	$0.000383	$0.000393	$0.000373	$20.93万	$3,871.50万	-1.54%
123	VIRTUALVirtuals Protocol	$0.6088	$0.6408	$0.6	$242.21万	$4.13亿	-3.55%
28	LINKChainlink	$11.702	$12.02	$11.29	$2,180.77万	$91.70亿	-1.00%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%