大零币

ZEC · 美元计价

$1287.46

≈ ￥8497.24

4.61% ($56.74)

更新于 2026-11-01 00:05:02

24H 最高

$1,297.77

24H 最低

$1,208.10

今日开盘

$1230.72

24H 成交量

$9,554.03万

流通市值

$218.48亿

24H 涨跌额

($56.74)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	SNXSynthetix	$0.1862	$0.1889	$0.1805	$22.32万	$1.08亿	1.31%
474	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
619	ASRAS Roma Fan Token	$0.721	$0.729	$0.702	$8.27万	$650.46万	1.26%
97	HOTHolo	$0.000352	$0.000457	$0.000333	$240.01万	$6,268.95万	4.14%
43	QQQBQQQB	$693.86	$696.93	$685.29	$835.05万	—	0.00%
47	TAOBittensor	$237.5	$239.90	$229.00	$800.14万	$27.73亿	1.32%
71	POLPOL (ex-MATIC)	$0.09303	$0.09647	$0.09098	$384.51万	$9.86亿	-1.34%
685	HPEBHPEB	$55.27	$55.35	$53.59	$1.91万	—	0.88%
644	XVGVerge	$0.002296	$0.002323	$0.002245	$5.90万	$3,794.56万	0.70%
510	BEBBloom Energy (bStocks Tokenize	$204.9	$205.84	$194.52	$18.50万	$449.33万	1.27%
297	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
565	AVaulta	$0.0825	$0.0836	$0.0797	$14.03万	$1.38亿	0.24%
436	CELRCeler Network	$0.002573	$0.002613	$0.002397	$28.30万	$2,043.41万	5.36%
4	SOLSolana	$96.09	$97.09	$93.62	$1.18亿	$565.63亿	1.43%
173	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
537	IOTXIoTeX	$0.003586	$0.00372	$0.003522	$16.12万	$3,388.99万	-0.69%
576	NOTNotcoin	$0.000372	$0.000373	$0.000352	$12.76万	$3,682.61万	4.20%
81	VIRTUALVirtuals Protocol	$0.5933	$0.6031	$0.5711	$332.61万	$3.90亿	0.24%
13	LINKChainlink	$11.582	$11.75	$11.08	$2,511.79万	$88.73亿	4.16%
587	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%