币安币

BNB · 美元计价

$706.32

≈ ￥4661.71

0.59% ($4.13)

更新于 2026-10-31 23:05:02

24H 最高

$710.83

24H 最低

$696.00

今日开盘

$702.19

24H 成交量

$7,250.06万

流通市值

$919.99亿

24H 涨跌额

($4.13)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	SNXSynthetix	$0.1847	$0.1889	$0.1805	$25.49万	$1.07亿	-0.05%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
623	ASRAS Roma Fan Token	$0.718	$0.729	$0.702	$8.65万	$642.27万	0.28%
99	HOTHolo	$0.000349	$0.000457	$0.000333	$243.11万	$5,985.56万	4.18%
43	QQQBQQQB	$693.9	$697.80	$685.29	$880.95万	—	-0.42%
45	TAOBittensor	$235.3	$239.90	$229.00	$878.64万	$27.36亿	0.56%
64	POLPOL (ex-MATIC)	$0.092	$0.09647	$0.09098	$467.82万	$9.99亿	-1.26%
683	HPEBHPEB	$55.24	$55.35	$53.59	$2.32万	—	0.18%
614	XVGVerge	$0.002298	$0.002323	$0.002245	$9.56万	$3,775.89万	0.22%
490	BEBBloom Energy (bStocks Tokenize	$205.36	$207.08	$194.52	$21.47万	$446.71万	-0.31%
304	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
563	AVaulta	$0.0812	$0.0836	$0.0797	$14.92万	$1.37亿	-1.58%
448	CELRCeler Network	$0.002599	$0.002607	$0.002397	$27.58万	$1,928.53万	5.82%
4	SOLSolana	$95.72	$97.09	$93.62	$1.28亿	$559.16亿	0.76%
173	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
437	IOTXIoTeX	$0.003572	$0.00377	$0.003522	$29.16万	$3,396.48万	-5.00%
578	NOTNotcoin	$0.00037	$0.000373	$0.000352	$13.41万	$3,546.70万	3.64%
81	VIRTUALVirtuals Protocol	$0.5868	$0.6031	$0.5711	$338.65万	$3.90亿	-0.42%
13	LINKChainlink	$11.499	$11.75	$11.01	$2,972.19万	$84.68亿	2.46%
596	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%