POL (ex-MATIC)

POL · 美元计价

$0.09187

≈ ￥0.606342

2.06% ($0.00)

更新于 2026-10-28 14:00:03

24H 最高

$0.09322

24H 最低

$0.08908

今日开盘

$0.09002

24H 成交量

$270.74万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	SNXSynthetix	$0.2007	$0.2024	$0.1932	$14.82万	$1.16亿	2.35%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
663	ASRAS Roma Fan Token	$0.757	$0.759	$0.732	$5.66万	$674.24万	2.02%
639	HOTHolo	$0.000352	$0.000361	$0.000338	$8.69万	$6,112.38万	2.62%
127	QQQBQQQB	$724.59	$725.35	$709.76	$189.81万	—	1.80%
38	TAOBittensor	$257.1	$259.70	$245.70	$1,076.19万	$29.26亿	3.13%
106	POLPOL (ex-MATIC)	$0.09187	$0.09322	$0.08908	$270.74万	$9.69亿	2.06%
662	HPEBHPEB	$61.47	$61.83	$58.55	$6.06万	—	4.20%
600	XVGVerge	$0.002484	$0.002545	$0.002394	$12.04万	$4,066.48万	2.35%
78	BEBBloom Energy (bStocks Tokenize	$221.91	$224.17	$202.17	$441.77万	$496.84万	8.40%
318	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
470	AVaulta	$0.0905	$0.0916	$0.0889	$23.13万	$1.51亿	0.33%
468	CELRCeler Network	$0.002443	$0.002484	$0.002347	$23.46万	$1,908.30万	1.96%
5	SOLSolana	$101.84	$102.44	$99.16	$1.30亿	$594.71亿	1.65%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
465	IOTXIoTeX	$0.003644	$0.003814	$0.003624	$24.07万	$3,464.88万	-0.36%
564	NOTNotcoin	$0.000382	$0.000385	$0.000366	$15.47万	$3,733.00万	2.97%
162	VIRTUALVirtuals Protocol	$0.6295	$0.6382	$0.6074	$128.14万	$4.10亿	2.28%
35	LINKChainlink	$11.715	$11.83	$11.23	$1,211.23万	$87.68亿	2.83%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%