AS Roma Fan Token

ASR · 美元计价

$0.755

≈ ￥4.983

2.17% ($0.02)

更新于 2026-10-28 15:10:02

24H 最高

$0.759

24H 最低

$0.732

今日开盘

$0.739

24H 成交量

$5.79万

流通市值

$674.24万

24H 涨跌额

($0.02)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	SNXSynthetix	$0.2005	$0.2024	$0.1932	$14.95万	$1.16亿	2.77%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
663	ASRAS Roma Fan Token	$0.755	$0.759	$0.732	$5.79万	$674.24万	2.17%
638	HOTHolo	$0.00035	$0.000361	$0.000338	$8.72万	$6,112.38万	2.04%
126	QQQBQQQB	$725.76	$725.88	$709.76	$193.91万	—	2.21%
39	TAOBittensor	$256.9	$259.70	$245.70	$1,076.67万	$29.26亿	3.51%
107	POLPOL (ex-MATIC)	$0.09194	$0.09322	$0.08908	$266.35万	$9.69亿	2.37%
660	HPEBHPEB	$61.63	$61.83	$58.55	$5.96万	—	5.10%
606	XVGVerge	$0.002478	$0.002545	$0.002394	$11.75万	$4,066.48万	2.44%
80	BEBBloom Energy (bStocks Tokenize	$223.21	$224.17	$202.53	$439.22万	$496.84万	10.16%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
472	AVaulta	$0.0909	$0.0916	$0.0889	$23.23万	$1.51亿	0.55%
471	CELRCeler Network	$0.002431	$0.002484	$0.002347	$23.33万	$1,908.30万	2.10%
5	SOLSolana	$102.08	$102.44	$99.16	$1.29亿	$594.71亿	2.38%
190	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
475	IOTXIoTeX	$0.003646	$0.003814	$0.003624	$22.86万	$3,464.88万	-1.03%
564	NOTNotcoin	$0.000381	$0.000385	$0.000366	$15.32万	$3,733.00万	3.25%
156	VIRTUALVirtuals Protocol	$0.6299	$0.6382	$0.6074	$140.25万	$4.10亿	2.79%
34	LINKChainlink	$11.742	$11.83	$11.23	$1,215.55万	$87.68亿	3.52%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%