AVA (Travala)

AVA · 美元计价

$0.3294

≈ ￥2.174

-12.11% (-$0.05)

更新于 2026-10-28 22:05:02

24H 最高

$0.38

24H 最低

$0.327

今日开盘

$0.3748

24H 成交量

$193.12万

流通市值

$2,629.81万

24H 涨跌额

(-$0.05)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	SNXSynthetix	$0.1983	$0.2028	$0.1974	$12.82万	$1.16亿	0.46%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
670	ASRAS Roma Fan Token	$0.747	$0.763	$0.746	$4.85万	$674.24万	0.00%
620	HOTHolo	$0.000345	$0.000361	$0.000344	$10.75万	$6,112.38万	0.29%
108	QQQBQQQB	$723.37	$726.16	$714.72	$261.64万	—	1.03%
45	TAOBittensor	$253	$259.70	$248.50	$966.26万	$29.26亿	1.73%
106	POLPOL (ex-MATIC)	$0.09145	$0.09322	$0.0896	$265.86万	$9.69亿	1.95%
675	HPEBHPEB	$60.88	$62.14	$59.67	$4.32万	—	1.64%
605	XVGVerge	$0.002456	$0.002545	$0.002436	$11.48万	$4,066.48万	0.66%
96	BEBBloom Energy (bStocks Tokenize	$224.68	$228.75	$217.45	$302.11万	$496.84万	2.04%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
490	AVaulta	$0.0901	$0.0927	$0.0896	$20.92万	$1.51亿	0.00%
474	CELRCeler Network	$0.002423	$0.002484	$0.0024	$23.27万	$1,908.30万	0.92%
5	SOLSolana	$101.26	$103.69	$100.07	$1.40亿	$594.71亿	1.03%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
569	IOTXIoTeX	$0.003597	$0.003704	$0.003582	$14.15万	$3,464.88万	-1.53%
529	NOTNotcoin	$0.000383	$0.00039	$0.000372	$17.49万	$3,733.00万	2.96%
153	VIRTUALVirtuals Protocol	$0.6199	$0.6382	$0.6163	$147.28万	$4.10亿	0.36%
33	LINKChainlink	$11.584	$11.89	$11.31	$1,285.36万	$87.68亿	2.40%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%