Advanced Micro Devices (bStock

AMDB · 美元计价

$570.32

≈ ￥3764.11

5.62% ($30.35)

更新于 2026-10-28 21:10:01

24H 最高

$572.81

24H 最低

$538.04

今日开盘

$539.97

24H 成交量

$297.99万

流通市值

$1,259.97万

24H 涨跌额

($30.35)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	SNXSynthetix	$0.1992	$0.2028	$0.1959	$13.01万	$1.16亿	1.07%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
670	ASRAS Roma Fan Token	$0.751	$0.763	$0.745	$4.90万	$674.24万	0.54%
623	HOTHolo	$0.000345	$0.000361	$0.000342	$10.23万	$6,112.38万	0.58%
109	QQQBQQQB	$724.9	$726.16	$714.72	$248.82万	—	1.25%
44	TAOBittensor	$252.8	$259.70	$247.60	$954.00万	$29.26亿	1.45%
106	POLPOL (ex-MATIC)	$0.09152	$0.09322	$0.0894	$265.35万	$9.69亿	1.86%
672	HPEBHPEB	$61.35	$62.14	$59.57	$4.80万	—	1.84%
612	XVGVerge	$0.002466	$0.002545	$0.002419	$11.24万	$4,066.48万	1.32%
92	BEBBloom Energy (bStocks Tokenize	$225.24	$228.75	$211.65	$344.09万	$496.84万	6.23%
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
486	AVaulta	$0.0905	$0.0927	$0.0896	$21.60万	$1.51亿	-0.44%
477	CELRCeler Network	$0.002446	$0.002484	$0.002373	$23.01万	$1,908.30万	2.52%
5	SOLSolana	$101.5	$103.69	$99.88	$1.39亿	$594.71亿	0.88%
200	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
562	IOTXIoTeX	$0.003605	$0.003704	$0.0036	$14.36万	$3,464.88万	-1.77%
520	NOTNotcoin	$0.000385	$0.00039	$0.00037	$18.03万	$3,733.00万	3.77%
154	VIRTUALVirtuals Protocol	$0.621	$0.6382	$0.6145	$147.55万	$4.10亿	0.52%
32	LINKChainlink	$11.604	$11.89	$11.28	$1,288.22万	$87.68亿	2.27%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%