Artificial Inu

AI · 美元计价

$0.0198

≈ ￥0.13068

0.51% ($0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.0202

24H 最低

$0.0194

今日开盘

$0.0197

24H 成交量

$409.34万

流通市值

$254.78万

24H 涨跌额

($0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	SNXSynthetix	$0.1987	$0.2028	$0.197	$14.47万	$1.15亿	-0.35%
478	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
673	ASRAS Roma Fan Token	$0.743	$0.763	$0.742	$4.29万	$672.00万	-1.59%
620	HOTHolo	$0.000345	$0.000361	$0.000343	$10.37万	$6,142.18万	-0.29%
102	QQQBQQQB	$723	$726.16	$720.81	$261.09万	—	0.04%
46	TAOBittensor	$252.3	$259.70	$250.60	$957.79万	$29.48亿	0.32%
108	POLPOL (ex-MATIC)	$0.09154	$0.09322	$0.09079	$241.81万	$9.74亿	0.47%
675	HPEBHPEB	$60.66	$62.14	$60.45	$4.15万	—	-0.83%
623	XVGVerge	$0.002462	$0.002545	$0.002443	$10.29万	$4,063.36万	-1.12%
105	BEBBloom Energy (bStocks Tokenize	$223.7	$228.75	$217.45	$250.57万	$515.49万	1.59%
313	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
493	AVaulta	$0.0902	$0.0927	$0.0896	$20.36万	$1.51亿	-0.11%
487	CELRCeler Network	$0.002421	$0.00248	$0.002399	$20.95万	$1,911.23万	-1.22%
5	SOLSolana	$101.02	$103.69	$100.46	$1.38亿	$595.33亿	0.19%
191	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
594	IOTXIoTeX	$0.003617	$0.003699	$0.003576	$11.56万	$3,407.35万	-1.58%
519	NOTNotcoin	$0.000385	$0.00039	$0.000375	$17.45万	$3,825.04万	2.39%
148	VIRTUALVirtuals Protocol	$0.621	$0.6382	$0.614	$147.81万	$4.09亿	-0.55%
31	LINKChainlink	$11.545	$11.89	$11.44	$1,316.08万	$88.61亿	0.82%
604	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%