Vaulta

A · 美元计价

$0.0903

≈ ￥0.59598

-0.44% (-$0.00)

更新于 2026-10-28 21:45:02

24H 最高

$0.0927

24H 最低

$0.0896

今日开盘

$0.0907

24H 成交量

$21.08万

流通市值

$1.51亿

24H 涨跌额

(-$0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	SNXSynthetix	$0.1994	$0.2028	$0.1965	$13.02万	$1.16亿	1.27%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
670	ASRAS Roma Fan Token	$0.751	$0.763	$0.745	$4.80万	$674.24万	0.67%
620	HOTHolo	$0.000344	$0.000361	$0.000342	$10.65万	$6,112.38万	0.29%
108	QQQBQQQB	$723.51	$726.16	$714.72	$252.24万	—	0.75%
45	TAOBittensor	$253.4	$259.70	$247.60	$955.08万	$29.26亿	1.36%
105	POLPOL (ex-MATIC)	$0.09158	$0.09322	$0.0894	$266.11万	$9.69亿	1.64%
673	HPEBHPEB	$60.73	$62.14	$59.67	$4.61万	—	0.68%
602	XVGVerge	$0.002467	$0.002545	$0.002426	$11.65万	$4,066.48万	0.65%
95	BEBBloom Energy (bStocks Tokenize	$224.29	$228.75	$217.02	$319.19万	$496.84万	1.36%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
489	AVaulta	$0.0903	$0.0927	$0.0896	$21.08万	$1.51亿	-0.44%
476	CELRCeler Network	$0.002433	$0.002484	$0.002386	$23.02万	$1,908.30万	1.42%
5	SOLSolana	$101.56	$103.69	$99.88	$1.37亿	$594.71亿	0.82%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
563	IOTXIoTeX	$0.003616	$0.003704	$0.003582	$14.44万	$3,464.88万	-1.61%
530	NOTNotcoin	$0.000384	$0.00039	$0.000371	$17.45万	$3,733.00万	2.95%
154	VIRTUALVirtuals Protocol	$0.6217	$0.6382	$0.6149	$146.10万	$4.10亿	0.10%
35	LINKChainlink	$11.623	$11.89	$11.28	$1,259.04万	$87.68亿	2.16%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%