Notcoin

NOT · 美元计价

$0.000386

≈ ￥0.0025476

2.12% ($0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.00039

24H 最低

$0.000375

今日开盘

$0.000378

24H 成交量

$17.25万

流通市值

$3,825.04万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	SNXSynthetix	$0.2012	$0.2028	$0.197	$14.65万	$1.15亿	0.30%
477	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
662	ASRAS Roma Fan Token	$0.748	$0.763	$0.742	$5.66万	$672.00万	-0.93%
617	HOTHolo	$0.000348	$0.000361	$0.000342	$10.59万	$6,142.18万	0.00%
97	QQQBQQQB	$725	$726.31	$721.21	$300.60万	—	0.52%
46	TAOBittensor	$256.6	$259.70	$250.60	$1,085.71万	$29.48亿	1.50%
112	POLPOL (ex-MATIC)	$0.09213	$0.09322	$0.09094	$227.35万	$9.74亿	-0.22%
673	HPEBHPEB	$60.76	$62.14	$60.10	$4.48万	—	-0.30%
616	XVGVerge	$0.002509	$0.002545	$0.002443	$10.71万	$4,063.36万	-0.20%
109	BEBBloom Energy (bStocks Tokenize	$228.84	$231.20	$217.45	$239.29万	$515.49万	4.05%
324	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
485	AVaulta	$0.0907	$0.0927	$0.0893	$21.08万	$1.51亿	0.00%
491	CELRCeler Network	$0.002442	$0.00248	$0.002399	$20.73万	$1,911.23万	0.16%
4	SOLSolana	$102.2	$103.69	$100.46	$1.66亿	$595.33亿	1.12%
192	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
604	IOTXIoTeX	$0.003667	$0.003699	$0.003576	$11.42万	$3,407.35万	0.49%
525	NOTNotcoin	$0.000386	$0.00039	$0.000375	$17.25万	$3,825.04万	2.12%
128	VIRTUALVirtuals Protocol	$0.6268	$0.6382	$0.614	$185.00万	$4.09亿	-0.33%
30	LINKChainlink	$11.699	$11.89	$11.44	$1,483.04万	$88.61亿	1.83%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%