South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.63

≈ ￥83.358

-4.03% (-$0.53)

更新于 2026-10-29 19:30:03

24H 最高

$14.05

24H 最低

$12.08

今日开盘

$13.16

24H 成交量

$1,056.40万

流通市值

$1,971.97万

24H 涨跌额

(-$0.53)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	SNXSynthetix	$0.1977	$0.2056	$0.1948	$26.08万	$1.18亿	-2.13%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
623	ASRAS Roma Fan Token	$0.741	$0.758	$0.723	$11.83万	$680.12万	-2.11%
629	HOTHolo	$0.000342	$0.000357	$0.000336	$10.92万	$6,218.09万	-2.01%
99	QQQBQQQB	$718.91	$729.98	$714.33	$330.69万	—	-0.79%
40	TAOBittensor	$251.2	$262.40	$245.00	$1,234.61万	$30.09亿	-1.84%
114	POLPOL (ex-MATIC)	$0.09158	$0.09327	$0.08951	$260.65万	$9.82亿	-1.00%
664	HPEBHPEB	$59.19	$61.90	$58.26	$7.56万	—	-4.38%
660	XVGVerge	$0.002443	$0.002543	$0.002406	$8.09万	$4,137.19万	-1.77%
132	BEBBloom Energy (bStocks Tokenize	$219.02	$231.20	$213.43	$212.07万	$510.49万	-3.50%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
481	AVaulta	$0.0892	$0.0921	$0.0875	$26.47万	$1.53亿	-2.19%
363	CELRCeler Network	$0.002458	$0.002547	$0.002356	$42.56万	$1,969.74万	-0.32%
4	SOLSolana	$100.43	$103.85	$99.26	$2.02亿	$602.95亿	-2.37%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
549	IOTXIoTeX	$0.003753	$0.003765	$0.003576	$18.79万	$3,481.51万	2.63%
550	NOTNotcoin	$0.00038	$0.000393	$0.000373	$18.72万	$3,863.33万	-1.81%
117	VIRTUALVirtuals Protocol	$0.6098	$0.6408	$0.6	$248.39万	$4.13亿	-3.28%
31	LINKChainlink	$11.58	$12.00	$11.29	$2,072.05万	$90.66亿	-1.58%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%