Hedera

HBAR · 美元计价

$0.0759

≈ ￥0.50094

-0.54% (-$0.00)

更新于 2026-10-29 05:55:02

24H 最高

$0.0773

24H 最低

$0.07461

今日开盘

$0.07631

24H 成交量

$993.91万

流通市值

$33.62亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	SNXSynthetix	$0.2042	$0.2056	$0.197	$17.89万	$1.15亿	1.39%
492	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
650	ASRAS Roma Fan Token	$0.753	$0.763	$0.742	$7.81万	$672.00万	-0.40%
608	HOTHolo	$0.000354	$0.000361	$0.000342	$12.47万	$6,142.18万	1.72%
93	QQQBQQQB	$719.89	$729.98	$718.69	$354.51万	—	-0.36%
47	TAOBittensor	$259.7	$262.40	$250.60	$1,155.06万	$29.48亿	1.96%
122	POLPOL (ex-MATIC)	$0.09267	$0.09327	$0.09094	$216.41万	$9.74亿	0.50%
651	HPEBHPEB	$58.76	$62.14	$58.26	$7.80万	—	-3.97%
632	XVGVerge	$0.002513	$0.002543	$0.002443	$9.91万	$4,063.36万	-0.87%
103	BEBBloom Energy (bStocks Tokenize	$219.45	$231.20	$217.23	$270.30万	$515.49万	-0.12%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
513	AVaulta	$0.0921	$0.0927	$0.0893	$20.12万	$1.51亿	1.66%
479	CELRCeler Network	$0.002524	$0.002547	$0.002399	$23.43万	$1,911.23万	2.56%
4	SOLSolana	$102.86	$103.85	$100.46	$1.88亿	$595.33亿	1.36%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
603	IOTXIoTeX	$0.003684	$0.003723	$0.003576	$12.68万	$3,407.35万	0.33%
556	NOTNotcoin	$0.000391	$0.000393	$0.000378	$16.19万	$3,825.04万	3.17%
126	VIRTUALVirtuals Protocol	$0.6335	$0.6408	$0.614	$210.00万	$4.09亿	0.72%
31	LINKChainlink	$11.891	$12.00	$11.47	$1,719.72万	$88.61亿	3.00%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%