恒星币

XLM · 美元计价

$0.1689

≈ ￥1.1147

-1.75% (-$0.00)

更新于 2026-10-29 12:55:02

24H 最高

$0.1752

24H 最低

$0.1669

今日开盘

$0.1719

24H 成交量

$884.51万

流通市值

$60.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.875563

最高日期

2018-01-02

历史最低

$0.00047612

最低日期

2015-03-04

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	SNXSynthetix	$0.1968	$0.2056	$0.1948	$20.20万	$1.18亿	-2.48%
506	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
636	ASRAS Roma Fan Token	$0.73	$0.763	$0.726	$9.96万	$680.12万	-3.57%
641	HOTHolo	$0.00034	$0.000357	$0.000337	$9.60万	$6,218.09万	-3.96%
96	QQQBQQQB	$718.09	$729.98	$714.33	$346.36万	—	-0.83%
44	TAOBittensor	$249.7	$262.40	$245.00	$1,247.75万	$30.09亿	-3.33%
122	POLPOL (ex-MATIC)	$0.09066	$0.09327	$0.08951	$232.54万	$9.82亿	-1.82%
658	HPEBHPEB	$59.01	$62.14	$58.26	$7.72万	—	-4.16%
661	XVGVerge	$0.002447	$0.002543	$0.002424	$7.43万	$4,137.19万	-2.20%
115	BEBBloom Energy (bStocks Tokenize	$218.39	$231.20	$213.43	$239.09万	$510.49万	-1.56%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
467	AVaulta	$0.0887	$0.0927	$0.0879	$26.63万	$1.53亿	-2.21%
434	CELRCeler Network	$0.002407	$0.002547	$0.002374	$29.91万	$1,969.74万	-1.72%
4	SOLSolana	$100.27	$103.85	$99.26	$2.09亿	$602.95亿	-1.73%
201	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
611	IOTXIoTeX	$0.003666	$0.003723	$0.003576	$12.43万	$3,481.51万	0.03%
515	NOTNotcoin	$0.00038	$0.000393	$0.000375	$21.26万	$3,863.33万	-0.52%
116	VIRTUALVirtuals Protocol	$0.6089	$0.6408	$0.6	$236.29万	$4.13亿	-3.79%
27	LINKChainlink	$11.48	$12.00	$11.29	$1,974.53万	$90.66亿	-2.22%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%