CoW Protocol

COW · 美元计价

$0.1278

≈ ￥0.84348

3.07% ($0.00)

更新于 2026-10-28 18:05:01

24H 最高

$0.1282

24H 最低

$0.1234

今日开盘

$0.124

24H 成交量

$5.25万

流通市值

$7,285.42万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	SNXSynthetix	$0.2026	$0.2028	$0.1932	$13.91万	$1.16亿	4.60%
487	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
666	ASRAS Roma Fan Token	$0.761	$0.761	$0.732	$5.09万	$674.24万	3.82%
624	HOTHolo	$0.000352	$0.000361	$0.000338	$10.05万	$6,112.38万	3.84%
115	QQQBQQQB	$725.24	$726.16	$712.07	$231.08万	—	1.66%
43	TAOBittensor	$257.5	$259.70	$245.70	$1,004.78万	$29.26亿	4.21%
106	POLPOL (ex-MATIC)	$0.09278	$0.09322	$0.08908	$263.89万	$9.69亿	3.80%
660	HPEBHPEB	$61.6	$61.83	$59.00	$5.57万	—	4.41%
602	XVGVerge	$0.002493	$0.002545	$0.002394	$11.82万	$4,066.48万	3.79%
84	BEBBloom Energy (bStocks Tokenize	$223.45	$224.63	$206.42	$402.34万	$496.84万	7.50%
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
470	AVaulta	$0.0918	$0.0927	$0.0889	$23.90万	$1.51亿	2.92%
478	CELRCeler Network	$0.002467	$0.002484	$0.002347	$23.04万	$1,908.30万	4.49%
5	SOLSolana	$103.09	$103.69	$99.16	$1.44亿	$594.71亿	3.28%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
546	IOTXIoTeX	$0.003674	$0.003724	$0.003635	$16.05万	$3,464.88万	-0.22%
543	NOTNotcoin	$0.000387	$0.000388	$0.000366	$16.29万	$3,733.00万	5.45%
157	VIRTUALVirtuals Protocol	$0.6336	$0.6382	$0.6074	$140.51万	$4.10亿	3.87%
35	LINKChainlink	$11.872	$11.89	$11.23	$1,251.96万	$87.68亿	5.28%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%