Cookie DAO

COOKIE · 美元计价

$0.00901

≈ ￥0.059466

-0.44% (-$0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.00915

24H 最低

$0.00885

今日开盘

$0.00905

24H 成交量

$5.35万

流通市值

$719.66万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	SNXSynthetix	$0.2027	$0.2056	$0.197	$17.68万	$1.15亿	0.95%
492	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
652	ASRAS Roma Fan Token	$0.75	$0.763	$0.742	$7.81万	$672.00万	-0.53%
602	HOTHolo	$0.000352	$0.000361	$0.000342	$12.80万	$6,142.18万	1.15%
93	QQQBQQQB	$718.45	$729.98	$717.87	$356.21万	—	-0.55%
47	TAOBittensor	$257.3	$262.40	$250.60	$1,152.45万	$29.48亿	1.22%
124	POLPOL (ex-MATIC)	$0.09213	$0.09327	$0.09094	$213.67万	$9.74亿	0.02%
649	HPEBHPEB	$59.35	$62.14	$58.26	$8.09万	—	-2.88%
636	XVGVerge	$0.002505	$0.002543	$0.002443	$9.47万	$4,063.36万	-1.11%
103	BEBBloom Energy (bStocks Tokenize	$218.69	$231.20	$217.23	$281.30万	$515.49万	-0.32%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
510	AVaulta	$0.0913	$0.0927	$0.0893	$20.67万	$1.51亿	1.00%
478	CELRCeler Network	$0.002507	$0.002547	$0.002399	$23.50万	$1,911.23万	2.54%
4	SOLSolana	$102.51	$103.85	$100.46	$1.90亿	$595.33亿	1.21%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
601	IOTXIoTeX	$0.003695	$0.003723	$0.003576	$12.88万	$3,407.35万	0.52%
560	NOTNotcoin	$0.000388	$0.000393	$0.000378	$16.04万	$3,825.04万	2.38%
128	VIRTUALVirtuals Protocol	$0.6281	$0.6408	$0.614	$206.14万	$4.09亿	0.00%
30	LINKChainlink	$11.813	$12.00	$11.47	$1,735.38万	$88.61亿	2.51%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%