IQ

IQ · 美元计价

$0.00077

≈ ￥0.005082

-0.39% (-$0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.000786

24H 最低

$0.000769

今日开盘

$0.000773

24H 成交量

$3.31万

流通市值

$2,146.43万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	SNXSynthetix	$0.1984	$0.2028	$0.197	$12.96万	$1.15亿	-0.50%
478	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
673	ASRAS Roma Fan Token	$0.743	$0.763	$0.742	$4.22万	$672.00万	-1.46%
619	HOTHolo	$0.000345	$0.000361	$0.000343	$10.33万	$6,142.18万	-0.29%
101	QQQBQQQB	$722.9	$726.16	$720.81	$261.19万	—	0.03%
46	TAOBittensor	$252.4	$259.70	$250.60	$940.81万	$29.48亿	-0.12%
109	POLPOL (ex-MATIC)	$0.09165	$0.09322	$0.09079	$240.54万	$9.74亿	0.41%
674	HPEBHPEB	$60.62	$62.14	$60.45	$4.15万	—	-0.74%
624	XVGVerge	$0.00247	$0.002545	$0.002443	$10.13万	$4,063.36万	-0.84%
107	BEBBloom Energy (bStocks Tokenize	$224.61	$228.75	$217.45	$245.26万	$515.49万	1.77%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
491	AVaulta	$0.09	$0.0927	$0.0896	$20.51万	$1.51亿	-0.22%
486	CELRCeler Network	$0.002425	$0.00248	$0.002399	$20.91万	$1,911.23万	-1.26%
5	SOLSolana	$101.11	$103.69	$100.46	$1.38亿	$595.33亿	0.00%
190	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
592	IOTXIoTeX	$0.003639	$0.003699	$0.003576	$11.60万	$3,407.35万	-1.36%
518	NOTNotcoin	$0.000386	$0.00039	$0.000375	$17.43万	$3,825.04万	2.12%
151	VIRTUALVirtuals Protocol	$0.6201	$0.6382	$0.614	$147.85万	$4.09亿	-1.09%
31	LINKChainlink	$11.546	$11.89	$11.44	$1,317.84万	$88.61亿	0.58%
601	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%