比特现金

BCH · 美元计价

$289.1

≈ ￥1908.06

-2.33% (-$6.90)

更新于 2026-10-29 08:00:02

24H 最高

$304.80

24H 最低

$282.40

今日开盘

$296

24H 成交量

$1,202.93万

流通市值

$58.82亿

24H 涨跌额

(-$6.90)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	SNXSynthetix	$0.2023	$0.2056	$0.197	$17.82万	$1.15亿	0.50%
492	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
653	ASRAS Roma Fan Token	$0.75	$0.763	$0.742	$7.84万	$672.00万	-0.79%
598	HOTHolo	$0.000351	$0.000361	$0.000342	$12.96万	$6,142.18万	0.57%
88	QQQBQQQB	$718.52	$729.98	$717.27	$366.03万	—	-0.58%
46	TAOBittensor	$257.5	$262.40	$250.60	$1,153.84万	$29.48亿	0.70%
128	POLPOL (ex-MATIC)	$0.09191	$0.09327	$0.09094	$203.20万	$9.74亿	-0.46%
645	HPEBHPEB	$59.2	$62.14	$58.26	$8.32万	—	-3.21%
648	XVGVerge	$0.002502	$0.002543	$0.002443	$8.24万	$4,063.36万	-0.40%
104	BEBBloom Energy (bStocks Tokenize	$217.42	$231.20	$216.33	$277.95万	$515.49万	-0.92%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
504	AVaulta	$0.091	$0.0927	$0.0893	$21.24万	$1.51亿	0.33%
477	CELRCeler Network	$0.002497	$0.002547	$0.002399	$23.61万	$1,911.23万	1.88%
4	SOLSolana	$102.41	$103.85	$100.46	$1.89亿	$595.33亿	1.09%
208	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
609	IOTXIoTeX	$0.003702	$0.003723	$0.003576	$12.09万	$3,407.35万	0.11%
566	NOTNotcoin	$0.000388	$0.000393	$0.000379	$15.75万	$3,825.04万	1.84%
129	VIRTUALVirtuals Protocol	$0.627	$0.6408	$0.614	$201.04万	$4.09亿	-0.70%
30	LINKChainlink	$11.82	$12.00	$11.47	$1,719.34万	$88.61亿	2.09%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%