Aster

ASTER · 美元计价

$0.7071

≈ ￥4.6669

-0.58% (-$0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.7112

24H 成交量

$561.64万

流通市值

$17.63亿

24H 涨跌额

(-$0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	SNXSynthetix	$0.2003	$0.2028	$0.197	$14.55万	$1.15亿	-0.15%
477	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
660	ASRAS Roma Fan Token	$0.747	$0.763	$0.742	$5.66万	$672.00万	-1.06%
617	HOTHolo	$0.000349	$0.000361	$0.000342	$10.56万	$6,142.18万	0.29%
97	QQQBQQQB	$724.1	$726.31	$721.05	$300.02万	—	0.41%
46	TAOBittensor	$255.9	$259.70	$250.60	$1,079.19万	$29.48亿	1.31%
112	POLPOL (ex-MATIC)	$0.09194	$0.09322	$0.09094	$228.57万	$9.74亿	-0.28%
675	HPEBHPEB	$60.57	$62.14	$60.10	$4.33万	—	-0.61%
612	XVGVerge	$0.002506	$0.002545	$0.002443	$10.93万	$4,063.36万	-0.52%
109	BEBBloom Energy (bStocks Tokenize	$227.61	$229.52	$217.45	$236.50万	$515.49万	3.37%
324	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
485	AVaulta	$0.0906	$0.0927	$0.0893	$21.03万	$1.51亿	0.11%
492	CELRCeler Network	$0.002445	$0.00248	$0.002399	$20.58万	$1,911.23万	0.25%
4	SOLSolana	$101.98	$103.69	$100.46	$1.64亿	$595.33亿	0.92%
192	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
604	IOTXIoTeX	$0.003667	$0.003699	$0.003576	$11.42万	$3,407.35万	0.49%
525	NOTNotcoin	$0.000386	$0.00039	$0.000375	$17.56万	$3,825.04万	2.12%
128	VIRTUALVirtuals Protocol	$0.6255	$0.6382	$0.614	$184.45万	$4.09亿	-0.48%
30	LINKChainlink	$11.687	$11.89	$11.44	$1,473.86万	$88.61亿	1.73%
607	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%