Zama

ZAMA · 美元计价

$0.0789

≈ ￥0.52074

9.11% ($0.01)

更新于 2026-10-28 16:10:02

24H 最高

$0.07948

24H 最低

$0.07113

今日开盘

$0.07231

24H 成交量

$637.77万

流通市值

$1.92亿

24H 涨跌额

($0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	SNXSynthetix	$0.2015	$0.2024	$0.1932	$14.73万	$1.16亿	3.02%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
664	ASRAS Roma Fan Token	$0.758	$0.759	$0.732	$5.43万	$674.24万	2.57%
635	HOTHolo	$0.000351	$0.000361	$0.000338	$9.30万	$6,112.38万	2.63%
119	QQQBQQQB	$725.85	$726.16	$711.10	$214.41万	—	2.07%
41	TAOBittensor	$257	$259.70	$245.70	$1,039.00万	$29.26亿	3.13%
107	POLPOL (ex-MATIC)	$0.09219	$0.09322	$0.08908	$258.98万	$9.69亿	2.57%
659	HPEBHPEB	$61.71	$61.83	$58.64	$5.80万	—	4.93%
603	XVGVerge	$0.0025	$0.002545	$0.002394	$11.57万	$4,066.48万	2.88%
81	BEBBloom Energy (bStocks Tokenize	$223.87	$224.63	$204.42	$434.84万	$496.84万	9.52%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
475	AVaulta	$0.0914	$0.092	$0.0889	$22.62万	$1.51亿	0.99%
470	CELRCeler Network	$0.002445	$0.002484	$0.002347	$23.23万	$1,908.30万	2.43%
5	SOLSolana	$102.41	$102.52	$99.16	$1.27亿	$594.71亿	2.39%
192	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
490	IOTXIoTeX	$0.00369	$0.003814	$0.003635	$21.19万	$3,464.88万	0.96%
568	NOTNotcoin	$0.000384	$0.000385	$0.000366	$14.72万	$3,733.00万	3.50%
152	VIRTUALVirtuals Protocol	$0.6318	$0.6382	$0.6074	$141.48万	$4.10亿	2.55%
34	LINKChainlink	$11.768	$11.83	$11.23	$1,213.94万	$87.68亿	3.41%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%