Ondo

ONDO · 美元计价

$0.4236

≈ ￥2.7958

1.61% ($0.01)

更新于 2026-10-29 03:55:01

24H 最高

$0.4247

24H 最低

$0.4116

今日开盘

$0.4169

24H 成交量

$1,005.68万

流通市值

$20.38亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	SNXSynthetix	$0.2026	$0.2032	$0.197	$16.41万	$1.15亿	1.15%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
656	ASRAS Roma Fan Token	$0.754	$0.763	$0.742	$6.13万	$672.00万	0.00%
605	HOTHolo	$0.000352	$0.000361	$0.000342	$11.60万	$6,142.18万	1.15%
97	QQQBQQQB	$724.98	$726.31	$721.21	$311.90万	—	0.42%
46	TAOBittensor	$258	$259.70	$250.60	$1,128.17万	$29.48亿	1.74%
120	POLPOL (ex-MATIC)	$0.09246	$0.09322	$0.09094	$210.07万	$9.74亿	0.57%
661	HPEBHPEB	$60.24	$62.14	$60.10	$5.94万	—	-1.13%
626	XVGVerge	$0.002513	$0.002543	$0.002443	$9.87万	$4,063.36万	0.56%
107	BEBBloom Energy (bStocks Tokenize	$228.43	$231.20	$217.45	$238.30万	$515.49万	4.37%
321	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
498	AVaulta	$0.0914	$0.0927	$0.0893	$20.55万	$1.51亿	1.44%
471	CELRCeler Network	$0.002498	$0.0025	$0.002399	$23.11万	$1,911.23万	2.42%
4	SOLSolana	$102.68	$103.69	$100.46	$1.73亿	$595.33亿	1.51%
193	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
595	IOTXIoTeX	$0.003703	$0.003708	$0.003576	$12.70万	$3,407.35万	1.73%
528	NOTNotcoin	$0.000388	$0.00039	$0.000375	$17.47万	$3,825.04万	2.65%
126	VIRTUALVirtuals Protocol	$0.6306	$0.6382	$0.614	$193.13万	$4.09亿	0.37%
32	LINKChainlink	$11.819	$11.89	$11.44	$1,508.67万	$88.61亿	2.94%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%