Pyth Network

PYTH · 美元计价

$0.07068

≈ ￥0.466488

-2.85% (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高

$0.07472

24H 最低

$0.06939

今日开盘

$0.07275

24H 成交量

$227.49万

流通市值

$5.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	SNXSynthetix	$0.1975	$0.2056	$0.1948	$23.71万	$1.18亿	-2.28%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
616	ASRAS Roma Fan Token	$0.735	$0.763	$0.723	$12.66万	$680.12万	-3.54%
630	HOTHolo	$0.000342	$0.000357	$0.000336	$11.00万	$6,218.09万	-2.01%
99	QQQBQQQB	$718.82	$729.98	$714.33	$338.07万	—	-0.94%
42	TAOBittensor	$251.1	$262.40	$245.00	$1,209.42万	$30.09亿	-2.18%
113	POLPOL (ex-MATIC)	$0.09153	$0.09327	$0.08951	$256.82万	$9.82亿	-1.26%
663	HPEBHPEB	$58.99	$62.14	$58.26	$7.62万	—	-4.69%
668	XVGVerge	$0.002438	$0.002543	$0.002406	$6.93万	$4,137.19万	-2.44%
133	BEBBloom Energy (bStocks Tokenize	$217.84	$231.20	$213.43	$211.90万	$510.49万	-4.48%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
465	AVaulta	$0.0893	$0.0921	$0.0875	$27.81万	$1.53亿	-2.72%
367	CELRCeler Network	$0.002456	$0.002547	$0.002356	$41.29万	$1,969.74万	0.00%
4	SOLSolana	$100.57	$103.85	$99.26	$2.01亿	$602.95亿	-2.42%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
551	IOTXIoTeX	$0.003726	$0.003765	$0.003576	$18.66万	$3,481.51万	1.33%
548	NOTNotcoin	$0.000378	$0.000393	$0.000373	$18.77万	$3,863.33万	-2.33%
117	VIRTUALVirtuals Protocol	$0.6106	$0.6408	$0.6	$239.76万	$4.13亿	-3.40%
31	LINKChainlink	$11.562	$12.00	$11.29	$2,036.81万	$90.66亿	-2.08%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%