Meteora

MET · 美元计价

$0.3053

≈ ￥2.015

-1.13% (-$0.00)

更新于 2026-10-29 23:35:02

24H 最高

$0.3229

24H 最低

$0.2918

今日开盘

$0.3088

24H 成交量

$226.56万

流通市值

$420.99万

24H 涨跌额

(-$0.00)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	SNXSynthetix	$0.2031	$0.2056	$0.1948	$35.35万	$1.18亿	1.96%
517	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
623	ASRAS Roma Fan Token	$0.752	$0.757	$0.723	$12.12万	$680.12万	1.21%
627	HOTHolo	$0.000351	$0.000357	$0.000336	$11.38万	$6,218.09万	1.74%
104	QQQBQQQB	$718.29	$729.98	$712.54	$318.08万	—	-0.61%
41	TAOBittensor	$258	$262.40	$245.00	$1,382.27万	$30.09亿	2.14%
110	POLPOL (ex-MATIC)	$0.09251	$0.09327	$0.08951	$285.37万	$9.82亿	0.93%
664	HPEBHPEB	$60.19	$60.93	$58.26	$7.23万	—	-1.00%
661	XVGVerge	$0.002483	$0.002543	$0.002406	$7.81万	$4,137.19万	0.77%
145	BEBBloom Energy (bStocks Tokenize	$227.01	$231.20	$213.43	$180.55万	$510.49万	1.07%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
468	AVaulta	$0.0914	$0.0921	$0.0875	$28.34万	$1.53亿	1.33%
355	CELRCeler Network	$0.002534	$0.002553	$0.002356	$45.27万	$1,969.74万	4.58%
5	SOLSolana	$102.51	$103.85	$99.26	$2.18亿	$602.95亿	1.58%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
530	IOTXIoTeX	$0.003768	$0.003796	$0.00358	$20.56万	$3,481.51万	4.52%
544	NOTNotcoin	$0.000388	$0.000393	$0.000373	$19.38万	$3,863.33万	1.04%
119	VIRTUALVirtuals Protocol	$0.6251	$0.6408	$0.6	$254.12万	$4.13亿	0.82%
30	LINKChainlink	$11.919	$12.00	$11.29	$2,115.58万	$90.66亿	3.21%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%