MegaETH

MEGA · 美元计价

$0.05085

≈ ￥0.33561

2.19% ($0.00)

更新于 2026-10-29 06:35:02

24H 最高

$0.05188

24H 最低

$0.04867

今日开盘

$0.04976

24H 成交量

$356.39万

流通市值

$5,694.98万

24H 涨跌额

($0.00)

历史最高

$0.217716

最高日期

2026-04-30

历史最低

$0.030138

最低日期

2026-08-14

MEGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	SNXSynthetix	$0.2032	$0.2056	$0.197	$17.68万	$1.15亿	1.35%
493	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
652	ASRAS Roma Fan Token	$0.751	$0.763	$0.742	$7.82万	$672.00万	-0.53%
602	HOTHolo	$0.000353	$0.000361	$0.000342	$12.80万	$6,142.18万	1.44%
92	QQQBQQQB	$718.08	$729.98	$717.87	$356.40万	—	-0.58%
46	TAOBittensor	$257.8	$262.40	$250.60	$1,159.64万	$29.48亿	1.30%
124	POLPOL (ex-MATIC)	$0.09224	$0.09327	$0.09094	$213.81万	$9.74亿	0.17%
650	HPEBHPEB	$59.35	$62.14	$58.26	$8.08万	—	-2.74%
636	XVGVerge	$0.002511	$0.002543	$0.002443	$9.48万	$4,063.36万	-0.87%
103	BEBBloom Energy (bStocks Tokenize	$218.26	$231.20	$217.23	$281.91万	$515.49万	-0.52%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
510	AVaulta	$0.0915	$0.0927	$0.0893	$20.71万	$1.51亿	1.11%
478	CELRCeler Network	$0.002516	$0.002547	$0.002399	$23.52万	$1,911.23万	2.95%
4	SOLSolana	$102.67	$103.85	$100.46	$1.90亿	$595.33亿	1.35%
206	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
604	IOTXIoTeX	$0.003695	$0.003723	$0.003576	$12.78万	$3,407.35万	0.60%
560	NOTNotcoin	$0.000389	$0.000393	$0.000378	$16.09万	$3,825.04万	2.64%
128	VIRTUALVirtuals Protocol	$0.6294	$0.6408	$0.614	$205.77万	$4.09亿	0.14%
30	LINKChainlink	$11.841	$12.00	$11.47	$1,735.75万	$88.61亿	2.75%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%