Liquity

LQTY · 美元计价

$0.1971

≈ ￥1.3009

-1.01% (-$0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.201

24H 最低

$0.1936

今日开盘

$0.1991

24H 成交量

$5.18万

流通市值

$1,924.85万

24H 涨跌额

(-$0.00)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	SNXSynthetix	$0.202	$0.2056	$0.197	$17.85万	$1.15亿	0.35%
492	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
653	ASRAS Roma Fan Token	$0.75	$0.763	$0.742	$7.83万	$672.00万	-0.66%
599	HOTHolo	$0.000351	$0.000361	$0.000342	$12.86万	$6,142.18万	0.29%
88	QQQBQQQB	$717.27	$729.98	$717.27	$364.77万	—	-0.79%
46	TAOBittensor	$257.5	$262.40	$250.60	$1,145.01万	$29.48亿	0.67%
125	POLPOL (ex-MATIC)	$0.09184	$0.09327	$0.09094	$208.39万	$9.74亿	-0.68%
645	HPEBHPEB	$58.88	$62.14	$58.26	$8.28万	—	-3.68%
648	XVGVerge	$0.002499	$0.002543	$0.002443	$8.26万	$4,063.36万	-0.60%
104	BEBBloom Energy (bStocks Tokenize	$216.56	$231.20	$216.37	$278.35万	$515.49万	-1.47%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
505	AVaulta	$0.0911	$0.0927	$0.0893	$21.16万	$1.51亿	0.33%
477	CELRCeler Network	$0.0025	$0.002547	$0.002399	$23.50万	$1,911.23万	2.00%
4	SOLSolana	$102.35	$103.85	$100.46	$1.89亿	$595.33亿	1.00%
208	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
609	IOTXIoTeX	$0.003702	$0.003723	$0.003576	$12.10万	$3,407.35万	0.19%
562	NOTNotcoin	$0.000388	$0.000393	$0.000379	$16.18万	$3,825.04万	1.84%
129	VIRTUALVirtuals Protocol	$0.6263	$0.6408	$0.614	$200.72万	$4.09亿	-0.75%
30	LINKChainlink	$11.801	$12.00	$11.47	$1,712.92万	$88.61亿	1.95%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%