FWDIB

FWDIB · 美元计价

$6.87

≈ ￥45.342

-3.65% (-$0.26)

更新于 2026-10-30 04:20:01

24H 最高

$7.23

24H 最低

$6.82

今日开盘

$7.13

24H 成交量

$6.87万

流通市值

—

24H 涨跌额

(-$0.26)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	SNXSynthetix	$0.1969	$0.2047	$0.1948	$31.72万	$1.18亿	-2.72%
532	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
637	ASRAS Roma Fan Token	$0.738	$0.759	$0.723	$11.08万	$680.32万	-1.86%
634	HOTHolo	$0.000341	$0.000357	$0.000336	$11.28万	$6,256.48万	-3.13%
110	QQQBQQQB	$707.84	$723.20	$705.45	$295.80万	—	-2.10%
41	TAOBittensor	$249.9	$260.40	$245.00	$1,496.01万	$30.20亿	-3.29%
66	POLPOL (ex-MATIC)	$0.09165	$0.09496	$0.08951	$701.70万	$9.88亿	-0.40%
675	HPEBHPEB	$56.77	$60.81	$55.96	$6.19万	—	-4.75%
649	XVGVerge	$0.002402	$0.002526	$0.002381	$9.16万	$4,133.21万	-4.38%
160	BEBBloom Energy (bStocks Tokenize	$214.97	$229.52	$212.06	$163.86万	$497.76万	-3.16%
342	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
448	AVaulta	$0.0887	$0.0925	$0.0875	$32.03万	$1.54亿	-2.74%
367	CELRCeler Network	$0.002458	$0.002577	$0.002356	$43.99万	$2,013.30万	-1.92%
6	SOLSolana	$99.23	$103.18	$98.42	$2.12亿	$605.20亿	-3.12%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
474	IOTXIoTeX	$0.003832	$0.003886	$0.00358	$28.92万	$3,568.18万	4.27%
535	NOTNotcoin	$0.000379	$0.000392	$0.000373	$21.60万	$3,871.50万	-2.32%
120	VIRTUALVirtuals Protocol	$0.6008	$0.6347	$0.5953	$256.79万	$4.13亿	-4.61%
28	LINKChainlink	$11.563	$12.02	$11.29	$2,132.46万	$91.70亿	-1.93%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%