Bancor Network

BNT · 美元计价

$0.2931

≈ ￥1.9345

-2.27% (-$0.01)

更新于 2026-10-29 10:10:02

24H 最高

$0.3039

24H 最低

$0.2926

今日开盘

$0.2999

24H 成交量

$6.89万

流通市值

$2,971.81万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	SNXSynthetix	$0.1965	$0.2056	$0.1961	$19.39万	$1.18亿	-2.77%
497	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
646	ASRAS Roma Fan Token	$0.735	$0.763	$0.734	$8.64万	$680.12万	-2.78%
599	HOTHolo	$0.00034	$0.000361	$0.00034	$13.34万	$6,218.09万	-2.86%
89	QQQBQQQB	$715.48	$729.98	$715.20	$376.33万	—	-1.06%
48	TAOBittensor	$248	$262.40	$247.90	$1,167.63万	$30.09亿	-3.65%
126	POLPOL (ex-MATIC)	$0.08996	$0.09327	$0.08967	$213.43万	$9.82亿	-2.60%
655	HPEBHPEB	$58.96	$62.14	$58.26	$8.05万	—	-3.93%
649	XVGVerge	$0.002447	$0.002543	$0.002438	$8.38万	$4,137.19万	-2.35%
111	BEBBloom Energy (bStocks Tokenize	$215.23	$231.20	$214.23	$258.36万	$510.49万	-2.66%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
493	AVaulta	$0.09	$0.0927	$0.0893	$22.89万	$1.53亿	-1.32%
463	CELRCeler Network	$0.002411	$0.002547	$0.002399	$26.55万	$1,969.74万	-2.07%
4	SOLSolana	$99.68	$103.85	$99.45	$2.03亿	$602.95亿	-1.90%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
628	IOTXIoTeX	$0.00359	$0.003723	$0.003576	$10.68万	$3,481.51万	-1.89%
555	NOTNotcoin	$0.000377	$0.000393	$0.000376	$17.11万	$3,863.33万	-1.57%
125	VIRTUALVirtuals Protocol	$0.6025	$0.6408	$0.6021	$221.21万	$4.13亿	-4.98%
29	LINKChainlink	$11.402	$12.00	$11.38	$1,855.09万	$90.66亿	-2.23%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%