Aptos

APT · 美元计价

$0.6331

≈ ￥4.1785

-10.48% (-$0.07)

更新于 2026-10-30 05:15:02

24H 最高

$0.713

24H 最低

$0.6028

今日开盘

$0.7072

24H 成交量

$985.87万

流通市值

$6.21亿

24H 涨跌额

(-$0.07)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	SNXSynthetix	$0.1889	$0.2047	$0.1833	$40.78万	$1.18亿	-6.90%
556	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
612	ASRAS Roma Fan Token	$0.714	$0.759	$0.703	$15.56万	$680.32万	-5.05%
594	HOTHolo	$0.00033	$0.000357	$0.000321	$17.69万	$6,256.48万	-7.04%
113	QQQBQQQB	$706.79	$721.78	$705.45	$352.73万	—	-1.81%
30	TAOBittensor	$240.7	$260.40	$233.60	$2,255.38万	$30.20亿	-7.10%
72	POLPOL (ex-MATIC)	$0.0897	$0.09496	$0.08733	$755.68万	$9.88亿	-2.86%
679	HPEBHPEB	$56.45	$60.81	$55.96	$5.03万	—	-4.50%
610	XVGVerge	$0.002289	$0.002526	$0.002219	$15.92万	$4,133.21万	-9.02%
177	BEBBloom Energy (bStocks Tokenize	$211.02	$229.52	$210.52	$153.69万	$497.76万	-3.96%
386	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
365	AVaulta	$0.0844	$0.0925	$0.0814	$52.00万	$1.54亿	-7.86%
361	CELRCeler Network	$0.002364	$0.002577	$0.002295	$52.68万	$2,013.30万	-6.23%
5	SOLSolana	$97.02	$103.18	$95.00	$2.81亿	$605.20亿	-5.45%
229	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
478	IOTXIoTeX	$0.003748	$0.003886	$0.00358	$34.03万	$3,568.18万	1.85%
500	NOTNotcoin	$0.000363	$0.000392	$0.000354	$30.79万	$3,871.50万	-7.16%
106	VIRTUALVirtuals Protocol	$0.5795	$0.6347	$0.5583	$389.93万	$4.13亿	-8.25%
24	LINKChainlink	$11.168	$12.02	$10.90	$3,258.57万	$91.70亿	-5.70%
647	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%