ZMB

ZMB · 美元计价

$99.75

≈ ￥658.35

2.37% ($2.31)

更新于 2026-10-29 14:50:02

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.44

24H 成交量

$1.79万

流通市值

—

24H 涨跌额

($2.31)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	SNXSynthetix	$0.1964	$0.2056	$0.1948	$21.15万	$1.18亿	-2.09%
510	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
636	ASRAS Roma Fan Token	$0.732	$0.763	$0.726	$10.02万	$680.12万	-3.18%
642	HOTHolo	$0.000338	$0.000357	$0.000337	$9.54万	$6,218.09万	-3.43%
91	QQQBQQQB	$718.28	$729.98	$714.33	$367.77万	—	-1.00%
43	TAOBittensor	$247.9	$262.40	$245.00	$1,231.86万	$30.09亿	-3.50%
116	POLPOL (ex-MATIC)	$0.09055	$0.09327	$0.08951	$259.31万	$9.82亿	-1.57%
660	HPEBHPEB	$59.01	$62.14	$58.26	$7.57万	—	-4.28%
665	XVGVerge	$0.002435	$0.002543	$0.002424	$7.05万	$4,137.19万	-1.89%
124	BEBBloom Energy (bStocks Tokenize	$217.58	$231.20	$213.43	$231.69万	$510.49万	-2.66%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
470	AVaulta	$0.0885	$0.0927	$0.0879	$26.59万	$1.53亿	-2.64%
433	CELRCeler Network	$0.002384	$0.002547	$0.002374	$31.03万	$1,969.74万	-2.01%
4	SOLSolana	$100	$103.85	$99.26	$2.16亿	$602.95亿	-1.98%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
571	IOTXIoTeX	$0.003668	$0.003765	$0.003576	$16.40万	$3,481.51万	0.47%
514	NOTNotcoin	$0.000377	$0.000393	$0.000375	$21.62万	$3,863.33万	-1.31%
127	VIRTUALVirtuals Protocol	$0.6033	$0.6408	$0.6	$228.22万	$4.13亿	-4.28%
28	LINKChainlink	$11.426	$12.00	$11.29	$2,024.75万	$90.66亿	-2.71%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%