ZKsync

ZK · 美元计价

$0.01174

≈ ￥0.077484

-1.76% (-$0.00)

更新于 2026-10-29 13:35:02

24H 最高

$0.01226

24H 最低

$0.01137

今日开盘

$0.01195

24H 成交量

$158.66万

流通市值

$1.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	SNXSynthetix	$0.1984	$0.2056	$0.1948	$20.57万	$1.18亿	-1.54%
508	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
637	ASRAS Roma Fan Token	$0.736	$0.763	$0.726	$9.94万	$680.12万	-2.65%
643	HOTHolo	$0.000342	$0.000357	$0.000337	$9.60万	$6,218.09万	-3.12%
94	QQQBQQQB	$719.96	$729.98	$714.33	$349.25万	—	-0.66%
43	TAOBittensor	$251.3	$262.40	$245.00	$1,244.63万	$30.09亿	-2.41%
114	POLPOL (ex-MATIC)	$0.09139	$0.09327	$0.08951	$250.95万	$9.82亿	-0.70%
659	HPEBHPEB	$59.26	$62.14	$58.26	$7.69万	—	-3.75%
664	XVGVerge	$0.002459	$0.002543	$0.002424	$7.42万	$4,137.19万	-1.40%
119	BEBBloom Energy (bStocks Tokenize	$219.47	$231.20	$213.43	$235.82万	$510.49万	-1.25%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
466	AVaulta	$0.0897	$0.0927	$0.0879	$27.15万	$1.53亿	-1.21%
434	CELRCeler Network	$0.002424	$0.002547	$0.002374	$30.21万	$1,969.74万	-0.86%
4	SOLSolana	$100.58	$103.85	$99.26	$2.11亿	$602.95亿	-1.34%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
603	IOTXIoTeX	$0.003706	$0.003723	$0.003576	$13.58万	$3,481.51万	1.40%
514	NOTNotcoin	$0.000383	$0.000393	$0.000375	$21.47万	$3,863.33万	0.53%
117	VIRTUALVirtuals Protocol	$0.6121	$0.6408	$0.6	$238.67万	$4.13亿	-2.96%
27	LINKChainlink	$11.569	$12.00	$11.29	$2,009.58万	$90.66亿	-1.39%
624	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%