Horizen

ZEN · 美元计价

$5.355

≈ ￥35.343

-5.81% (-$0.33)

更新于 2026-10-30 11:30:02

24H 最高

$6.16

24H 最低

$5.01

今日开盘

$5.685

24H 成交量

$577.29万

流通市值

$1.13亿

24H 涨跌额

(-$0.33)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	SNXSynthetix	$0.179	$0.2047	$0.1701	$65.74万	$1.18亿	-8.30%
582	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
569	ASRAS Roma Fan Token	$0.681	$0.759	$0.662	$23.75万	$680.32万	-6.46%
530	HOTHolo	$0.000317	$0.000353	$0.000306	$30.76万	$6,256.48万	-5.94%
107	QQQBQQQB	$702.18	$720.77	$699.00	$503.90万	—	-1.81%
28	TAOBittensor	$234.6	$260.30	$220.20	$3,688.35万	$30.20亿	-4.71%
72	POLPOL (ex-MATIC)	$0.08652	$0.09496	$0.08309	$984.87万	$9.88亿	-3.35%
678	HPEBHPEB	$56	$60.81	$55.47	$6.10万	—	-4.24%
552	XVGVerge	$0.002223	$0.002517	$0.002108	$27.61万	$4,133.21万	-8.67%
235	BEBBloom Energy (bStocks Tokenize	$208.63	$229.52	$203.45	$131.08万	$497.76万	-2.66%
433	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
327	AVaulta	$0.0805	$0.0925	$0.0768	$76.56万	$1.54亿	-9.04%
380	CELRCeler Network	$0.002305	$0.002577	$0.002203	$61.56万	$2,013.30万	-3.27%
5	SOLSolana	$96.24	$103.18	$92.34	$4.34亿	$605.20亿	-3.34%
274	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
371	IOTXIoTeX	$0.003423	$0.003886	$0.003305	$64.40万	$3,568.18万	-4.65%
432	NOTNotcoin	$0.000347	$0.000392	$0.00033	$49.30万	$3,871.50万	-7.96%
105	VIRTUALVirtuals Protocol	$0.5685	$0.6342	$0.5412	$525.49万	$4.13亿	-5.46%
19	LINKChainlink	$10.813	$12.02	$10.27	$6,094.20万	$91.70亿	-4.45%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%