YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-28 21:50:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	SNXSynthetix	$0.198	$0.2028	$0.1965	$13.14万	$1.16亿	0.56%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
671	ASRAS Roma Fan Token	$0.749	$0.763	$0.745	$4.80万	$674.24万	0.27%
622	HOTHolo	$0.000344	$0.000361	$0.000342	$10.61万	$6,112.38万	0.29%
107	QQQBQQQB	$721.53	$726.16	$714.72	$259.28万	—	0.78%
45	TAOBittensor	$251.8	$259.70	$247.60	$956.62万	$29.26亿	1.04%
105	POLPOL (ex-MATIC)	$0.09121	$0.09322	$0.0894	$266.51万	$9.69亿	1.49%
672	HPEBHPEB	$60.5	$62.14	$59.67	$4.78万	—	0.50%
603	XVGVerge	$0.002452	$0.002545	$0.002426	$11.68万	$4,066.48万	0.37%
96	BEBBloom Energy (bStocks Tokenize	$218.48	$228.75	$217.02	$315.73万	$496.84万	-0.24%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
488	AVaulta	$0.0896	$0.0927	$0.0896	$21.29万	$1.51亿	-0.89%
474	CELRCeler Network	$0.002423	$0.002484	$0.002386	$23.17万	$1,908.30万	1.13%
5	SOLSolana	$100.88	$103.69	$99.88	$1.39亿	$594.71亿	0.56%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
564	IOTXIoTeX	$0.003594	$0.003704	$0.003582	$14.39万	$3,464.88万	-2.12%
532	NOTNotcoin	$0.000382	$0.00039	$0.000371	$17.44万	$3,733.00万	2.69%
154	VIRTUALVirtuals Protocol	$0.6173	$0.6382	$0.6149	$146.44万	$4.10亿	-0.31%
33	LINKChainlink	$11.539	$11.89	$11.28	$1,274.21万	$87.68亿	1.75%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%