Tezos

XTZ · 美元计价

$0.277

≈ ￥1.8282

-0.29% (-$0.00)

更新于 2026-10-28 21:30:03

24H 最高

$0.2844

24H 最低

$0.2766

今日开盘

$0.2778

24H 成交量

$22.50万

流通市值

$3.09亿

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	SNXSynthetix	$0.199	$0.2028	$0.1959	$12.98万	$1.16亿	1.22%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
670	ASRAS Roma Fan Token	$0.751	$0.763	$0.745	$4.88万	$674.24万	0.67%
620	HOTHolo	$0.000344	$0.000361	$0.000342	$10.67万	$6,112.38万	0.59%
108	QQQBQQQB	$724.16	$726.16	$714.72	$254.70万	—	1.12%
45	TAOBittensor	$252.3	$259.70	$247.60	$951.10万	$29.26亿	1.37%
105	POLPOL (ex-MATIC)	$0.09125	$0.09322	$0.0894	$266.17万	$9.69亿	1.80%
673	HPEBHPEB	$61.6	$62.14	$59.63	$4.60万	—	3.30%
611	XVGVerge	$0.002462	$0.002545	$0.002419	$11.24万	$4,066.48万	1.23%
93	BEBBloom Energy (bStocks Tokenize	$224.65	$228.75	$211.65	$331.29万	$496.84万	4.57%
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
486	AVaulta	$0.0902	$0.0927	$0.0896	$21.56万	$1.51亿	-0.44%
477	CELRCeler Network	$0.002439	$0.002484	$0.002373	$23.07万	$1,908.30万	2.52%
5	SOLSolana	$101.2	$103.69	$99.88	$1.39亿	$594.71亿	0.82%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
566	IOTXIoTeX	$0.00361	$0.003704	$0.003582	$14.42万	$3,464.88万	-1.55%
518	NOTNotcoin	$0.000385	$0.00039	$0.00037	$18.26万	$3,733.00万	3.77%
154	VIRTUALVirtuals Protocol	$0.619	$0.6382	$0.6145	$146.89万	$4.10亿	0.28%
33	LINKChainlink	$11.569	$11.89	$11.28	$1,272.13万	$87.68亿	2.19%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%