SideShift

XAI · 美元计价

$0.00771

≈ ￥0.050886

-1.78% (-$0.00)

更新于 2026-10-29 00:40:03

24H 最高

$0.00791

24H 最低

$0.00758

今日开盘

$0.00785

24H 成交量

$8.47万

流通市值

$1,632.36万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	SNXSynthetix	$0.1981	$0.2028	$0.197	$12.82万	$1.15亿	-0.70%
477	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
673	ASRAS Roma Fan Token	$0.744	$0.763	$0.742	$4.22万	$672.00万	-1.46%
619	HOTHolo	$0.000344	$0.000361	$0.000343	$10.33万	$6,142.18万	-0.58%
100	QQQBQQQB	$722.82	$726.16	$720.81	$261.61万	—	0.07%
46	TAOBittensor	$252.5	$259.70	$250.60	$929.69万	$29.48亿	-0.08%
112	POLPOL (ex-MATIC)	$0.09165	$0.09322	$0.09079	$231.08万	$9.74亿	0.34%
674	HPEBHPEB	$60.32	$62.14	$60.32	$4.15万	—	-1.12%
623	XVGVerge	$0.00247	$0.002545	$0.002443	$10.11万	$4,063.36万	-0.44%
108	BEBBloom Energy (bStocks Tokenize	$224.05	$228.75	$217.45	$243.10万	$515.49万	1.53%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
492	AVaulta	$0.0897	$0.0927	$0.0896	$20.41万	$1.51亿	-0.33%
489	CELRCeler Network	$0.00243	$0.00248	$0.002399	$20.74万	$1,911.23万	-0.98%
4	SOLSolana	$101.05	$103.69	$100.46	$1.37亿	$595.33亿	-0.06%
190	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
592	IOTXIoTeX	$0.003624	$0.003699	$0.003576	$11.61万	$3,407.35万	-1.36%
517	NOTNotcoin	$0.000385	$0.00039	$0.000375	$17.55万	$3,825.04万	2.12%
151	VIRTUALVirtuals Protocol	$0.6191	$0.6382	$0.614	$147.12万	$4.09亿	-1.24%
31	LINKChainlink	$11.541	$11.89	$11.44	$1,314.64万	$88.61亿	0.47%
598	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%