dogwifhat

WIF · 美元计价

$0.1806

≈ ￥1.192

-0.72% (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高

$0.1885

24H 最低

$0.1763

今日开盘

$0.1819

24H 成交量

$108.19万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	SNXSynthetix	$0.1973	$0.2056	$0.1948	$26.05万	$1.18亿	-2.04%
510	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
617	ASRAS Roma Fan Token	$0.738	$0.761	$0.723	$12.75万	$680.12万	-3.02%
629	HOTHolo	$0.000342	$0.000357	$0.000336	$10.93万	$6,218.09万	-2.01%
99	QQQBQQQB	$719.32	$729.98	$714.33	$334.53万	—	-0.76%
41	TAOBittensor	$252.1	$262.40	$245.00	$1,217.27万	$30.09亿	-1.45%
114	POLPOL (ex-MATIC)	$0.09185	$0.09327	$0.08951	$257.38万	$9.82亿	-0.66%
663	HPEBHPEB	$58.93	$61.92	$58.26	$7.59万	—	-4.83%
668	XVGVerge	$0.002444	$0.002543	$0.002406	$6.94万	$4,137.19万	-1.81%
133	BEBBloom Energy (bStocks Tokenize	$218.26	$231.20	$213.43	$210.67万	$510.49万	-3.99%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
476	AVaulta	$0.0893	$0.0921	$0.0875	$26.84万	$1.53亿	-1.98%
363	CELRCeler Network	$0.002448	$0.002547	$0.002356	$42.20万	$1,969.74万	-0.41%
4	SOLSolana	$100.65	$103.85	$99.26	$2.01亿	$602.95亿	-1.90%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
552	IOTXIoTeX	$0.003733	$0.003765	$0.003576	$18.69万	$3,481.51万	2.02%
549	NOTNotcoin	$0.00038	$0.000393	$0.000373	$18.72万	$3,863.33万	-1.55%
116	VIRTUALVirtuals Protocol	$0.6121	$0.6408	$0.6	$249.20万	$4.13亿	-2.75%
31	LINKChainlink	$11.613	$12.00	$11.29	$2,066.92万	$90.66亿	-1.28%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%