WAX

WAXP · 美元计价

$0.00459

≈ ￥0.030294

-1.71% (-$0.00)

更新于 2026-10-29 22:00:03

24H 最高

$0.00478

24H 最低

$0.00452

今日开盘

$0.00467

24H 成交量

$13.80万

流通市值

$2,217.23万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	SNXSynthetix	$0.2001	$0.2056	$0.1948	$27.35万	$1.18亿	1.16%
513	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
624	ASRAS Roma Fan Token	$0.742	$0.757	$0.723	$11.86万	$680.12万	-0.54%
632	HOTHolo	$0.000343	$0.000357	$0.000336	$10.79万	$6,218.09万	-0.29%
102	QQQBQQQB	$715.68	$729.98	$712.54	$323.65万	—	-1.00%
41	TAOBittensor	$252.6	$262.40	$245.00	$1,244.18万	$30.09亿	0.12%
109	POLPOL (ex-MATIC)	$0.09209	$0.09327	$0.08951	$274.91万	$9.82亿	0.91%
662	HPEBHPEB	$60.47	$61.07	$58.26	$7.46万	—	-0.56%
668	XVGVerge	$0.002451	$0.002543	$0.002406	$7.02万	$4,137.19万	-0.12%
138	BEBBloom Energy (bStocks Tokenize	$225.87	$231.20	$213.43	$191.33万	$510.49万	1.67%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
477	AVaulta	$0.0898	$0.0921	$0.0875	$26.44万	$1.53亿	0.00%
367	CELRCeler Network	$0.002482	$0.002547	$0.002356	$41.91万	$1,969.74万	2.82%
5	SOLSolana	$100.72	$103.85	$99.26	$2.00亿	$602.95亿	-0.40%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
541	IOTXIoTeX	$0.003756	$0.003794	$0.003576	$19.04万	$3,481.51万	4.60%
551	NOTNotcoin	$0.000382	$0.000393	$0.000373	$18.26万	$3,863.33万	0.00%
120	VIRTUALVirtuals Protocol	$0.6141	$0.6408	$0.6	$244.96万	$4.13亿	-0.68%
31	LINKChainlink	$11.655	$12.00	$11.29	$1,945.12万	$90.66亿	0.93%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%