Walrus

WAL · 美元计价

$0.03312

≈ ￥0.218592

-3.30% (-$0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.03504

24H 最低

$0.03304

今日开盘

$0.03425

24H 成交量

$42.83万

流通市值

$8,962.43万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	SNXSynthetix	$0.197	$0.2028	$0.197	$12.87万	$1.16亿	-0.66%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
671	ASRAS Roma Fan Token	$0.743	$0.763	$0.743	$4.81万	$674.24万	-0.93%
619	HOTHolo	$0.000343	$0.000361	$0.000343	$10.81万	$6,112.38万	-0.29%
108	QQQBQQQB	$722.45	$726.16	$715.87	$264.71万	—	0.92%
45	TAOBittensor	$251	$259.70	$248.60	$967.46万	$29.26亿	0.97%
105	POLPOL (ex-MATIC)	$0.09111	$0.09322	$0.0897	$268.11万	$9.69亿	1.54%
677	HPEBHPEB	$60.93	$62.14	$60.11	$4.26万	—	1.33%
615	XVGVerge	$0.002444	$0.002545	$0.002442	$11.18万	$4,066.48万	0.00%
97	BEBBloom Energy (bStocks Tokenize	$224.05	$228.75	$217.45	$296.22万	$496.84万	1.75%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
490	AVaulta	$0.0897	$0.0927	$0.0896	$21.12万	$1.51亿	-0.11%
472	CELRCeler Network	$0.002405	$0.002484	$0.002399	$23.64万	$1,908.30万	-0.04%
5	SOLSolana	$100.66	$103.69	$100.15	$1.40亿	$594.71亿	0.48%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
571	IOTXIoTeX	$0.003585	$0.003704	$0.003576	$14.10万	$3,464.88万	-1.75%
526	NOTNotcoin	$0.000381	$0.00039	$0.000372	$17.64万	$3,733.00万	2.42%
154	VIRTUALVirtuals Protocol	$0.6156	$0.6382	$0.6151	$147.45万	$4.10亿	-0.55%
33	LINKChainlink	$11.513	$11.89	$11.35	$1,288.66万	$87.68亿	1.45%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%