Wormhole

W · 美元计价

$0.01258

≈ ￥0.083028

-2.18% (-$0.00)

更新于 2026-10-28 22:15:01

24H 最高

$0.01337

24H 最低

$0.01254

今日开盘

$0.01286

24H 成交量

$155.07万

流通市值

$8,801.14万

24H 涨跌额

(-$0.00)

历史最高

$1.66

最高日期

2024-04-03

历史最低

$0.00782451

最低日期

2026-07-31

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	SNXSynthetix	$0.1975	$0.2028	$0.1975	$12.81万	$1.16亿	-0.20%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
670	ASRAS Roma Fan Token	$0.745	$0.763	$0.745	$4.81万	$674.24万	-0.80%
620	HOTHolo	$0.000344	$0.000361	$0.000344	$10.75万	$6,112.38万	0.00%
108	QQQBQQQB	$722.57	$726.16	$714.72	$262.28万	—	1.03%
45	TAOBittensor	$251.6	$259.70	$248.50	$964.94万	$29.26亿	0.96%
105	POLPOL (ex-MATIC)	$0.0912	$0.09322	$0.0896	$265.79万	$9.69亿	1.49%
677	HPEBHPEB	$60.82	$62.14	$59.80	$4.31万	—	1.71%
615	XVGVerge	$0.002447	$0.002545	$0.002437	$11.17万	$4,066.48万	0.37%
97	BEBBloom Energy (bStocks Tokenize	$222.76	$228.75	$217.45	$298.54万	$496.84万	1.56%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
489	AVaulta	$0.0898	$0.0927	$0.0896	$21.29万	$1.51亿	-0.22%
473	CELRCeler Network	$0.002416	$0.002484	$0.0024	$23.45万	$1,908.30万	0.33%
5	SOLSolana	$100.88	$103.69	$100.07	$1.40亿	$594.71亿	0.53%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
569	IOTXIoTeX	$0.003589	$0.003704	$0.003579	$14.19万	$3,464.88万	-1.70%
528	NOTNotcoin	$0.000381	$0.00039	$0.000372	$17.58万	$3,733.00万	2.42%
153	VIRTUALVirtuals Protocol	$0.6173	$0.6382	$0.616	$147.75万	$4.10亿	-0.36%
33	LINKChainlink	$11.542	$11.89	$11.33	$1,278.48万	$87.68亿	1.65%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%