VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 01:45:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	SNXSynthetix	$0.1983	$0.2028	$0.197	$13.44万	$1.15亿	-0.90%
477	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
674	ASRAS Roma Fan Token	$0.743	$0.763	$0.742	$4.39万	$672.00万	-1.59%
621	HOTHolo	$0.000343	$0.000361	$0.000342	$10.19万	$6,142.18万	-0.87%
98	QQQBQQQB	$722.69	$726.16	$720.81	$291.54万	—	0.11%
46	TAOBittensor	$252.8	$259.70	$250.60	$957.82万	$29.48亿	0.36%
113	POLPOL (ex-MATIC)	$0.09125	$0.09322	$0.09094	$228.99万	$9.74亿	0.06%
675	HPEBHPEB	$60.32	$62.14	$60.30	$4.29万	—	-0.84%
623	XVGVerge	$0.002473	$0.002545	$0.002443	$9.95万	$4,063.36万	-0.40%
108	BEBBloom Energy (bStocks Tokenize	$223.14	$228.75	$217.45	$235.36万	$515.49万	1.12%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
487	AVaulta	$0.0895	$0.0927	$0.0893	$20.54万	$1.51亿	-0.56%
494	CELRCeler Network	$0.00242	$0.00248	$0.002399	$19.72万	$1,911.23万	-0.58%
4	SOLSolana	$101.49	$103.69	$100.46	$1.39亿	$595.33亿	0.34%
190	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
593	IOTXIoTeX	$0.003609	$0.003699	$0.003576	$11.70万	$3,407.35万	-1.66%
519	NOTNotcoin	$0.000382	$0.00039	$0.000375	$17.41万	$3,825.04万	1.33%
140	VIRTUALVirtuals Protocol	$0.6191	$0.6382	$0.614	$155.58万	$4.09亿	-1.24%
32	LINKChainlink	$11.547	$11.89	$11.44	$1,333.96万	$88.61亿	0.51%
601	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%