VELODROME

VELODROME · 美元计价

$0.02977

≈ ￥0.196482

-2.93% (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高

$0.03155

24H 最低

$0.0275

今日开盘

$0.03067

24H 成交量

$48.04万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	SNXSynthetix	$0.1966	$0.2056	$0.1948	$23.62万	$1.18亿	-2.82%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
615	ASRAS Roma Fan Token	$0.731	$0.763	$0.723	$12.71万	$680.12万	-4.19%
632	HOTHolo	$0.00034	$0.000357	$0.000336	$10.80万	$6,218.09万	-3.13%
97	QQQBQQQB	$718.49	$729.98	$714.33	$338.72万	—	-0.90%
41	TAOBittensor	$248.8	$262.40	$245.00	$1,200.24万	$30.09亿	-3.23%
113	POLPOL (ex-MATIC)	$0.0909	$0.09327	$0.08951	$257.08万	$9.82亿	-1.90%
662	HPEBHPEB	$58.97	$62.14	$58.26	$7.70万	—	-4.16%
669	XVGVerge	$0.00242	$0.002543	$0.002406	$6.93万	$4,137.19万	-2.85%
132	BEBBloom Energy (bStocks Tokenize	$217.58	$231.20	$213.43	$211.98万	$510.49万	-4.27%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
465	AVaulta	$0.0883	$0.0921	$0.0875	$27.70万	$1.53亿	-3.81%
374	CELRCeler Network	$0.002437	$0.002547	$0.002356	$40.03万	$1,969.74万	-1.22%
4	SOLSolana	$100.08	$103.85	$99.26	$2.00亿	$602.95亿	-3.00%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
546	IOTXIoTeX	$0.003731	$0.003765	$0.003576	$19.03万	$3,481.51万	1.97%
544	NOTNotcoin	$0.000376	$0.000393	$0.000373	$19.13万	$3,863.33万	-3.09%
118	VIRTUALVirtuals Protocol	$0.6053	$0.6408	$0.6	$240.69万	$4.13亿	-4.41%
30	LINKChainlink	$11.479	$12.00	$11.29	$2,026.71万	$90.66亿	-2.98%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%