Usual

USUAL · 美元计价

$0.0107

≈ ￥0.07062

-0.28% (-$0.00)

更新于 2026-10-29 06:50:02

24H 最高

$0.01089

24H 最低

$0.01053

今日开盘

$0.01073

24H 成交量

$61.58万

流通市值

$2,099.88万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	SNXSynthetix	$0.2026	$0.2056	$0.197	$17.87万	$1.15亿	0.95%
495	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
652	ASRAS Roma Fan Token	$0.751	$0.763	$0.742	$7.82万	$672.00万	-0.53%
601	HOTHolo	$0.000351	$0.000361	$0.000342	$12.78万	$6,142.18万	0.86%
92	QQQBQQQB	$717.48	$729.98	$717.48	$358.20万	—	-0.64%
46	TAOBittensor	$257.4	$262.40	$250.60	$1,159.67万	$29.48亿	1.18%
124	POLPOL (ex-MATIC)	$0.09204	$0.09327	$0.09094	$214.15万	$9.74亿	-0.13%
649	HPEBHPEB	$59.24	$62.14	$58.26	$8.08万	—	-2.92%
638	XVGVerge	$0.002507	$0.002543	$0.002443	$9.47万	$4,063.36万	-1.03%
103	BEBBloom Energy (bStocks Tokenize	$218.79	$231.20	$217.23	$282.95万	$515.49万	-0.07%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
510	AVaulta	$0.0913	$0.0927	$0.0893	$20.77万	$1.51亿	0.88%
477	CELRCeler Network	$0.002506	$0.002547	$0.002399	$23.59万	$1,911.23万	2.50%
4	SOLSolana	$102.53	$103.85	$100.46	$1.90亿	$595.33亿	1.29%
207	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
604	IOTXIoTeX	$0.003689	$0.003723	$0.003576	$12.66万	$3,407.35万	0.52%
558	NOTNotcoin	$0.000388	$0.000393	$0.000378	$16.19万	$3,825.04万	2.65%
127	VIRTUALVirtuals Protocol	$0.628	$0.6408	$0.614	$205.75万	$4.09亿	0.02%
30	LINKChainlink	$11.811	$12.00	$11.47	$1,735.01万	$88.61亿	2.54%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%