Theta Network

THETA · 美元计价

$0.18

≈ ￥1.188

0.90% ($0.00)

更新于 2026-10-28 19:30:02

24H 最高

$0.1822

24H 最低

$0.1766

今日开盘

$0.1784

24H 成交量

$39.34万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	SNXSynthetix	$0.2016	$0.2028	$0.1953	$13.39万	$1.16亿	2.86%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
661	ASRAS Roma Fan Token	$0.755	$0.763	$0.741	$5.44万	$674.24万	1.48%
623	HOTHolo	$0.000349	$0.000361	$0.000341	$10.46万	$6,112.38万	2.05%
112	QQQBQQQB	$724.66	$726.16	$714.72	$241.67万	—	1.20%
41	TAOBittensor	$255.9	$259.70	$247.30	$976.86万	$29.26亿	2.90%
106	POLPOL (ex-MATIC)	$0.0925	$0.09322	$0.08925	$259.66万	$9.69亿	3.05%
665	HPEBHPEB	$61.92	$62.14	$59.44	$5.16万	—	3.49%
605	XVGVerge	$0.002486	$0.002545	$0.002404	$11.45万	$4,066.48万	2.64%
89	BEBBloom Energy (bStocks Tokenize	$227.07	$228.75	$209.27	$369.34万	$496.84万	7.07%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
475	AVaulta	$0.0912	$0.0927	$0.0896	$22.83万	$1.51亿	1.45%
479	CELRCeler Network	$0.00247	$0.002484	$0.002366	$22.11万	$1,908.30万	3.78%
5	SOLSolana	$102.86	$103.69	$99.88	$1.36亿	$594.71亿	2.77%
193	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
545	IOTXIoTeX	$0.003657	$0.003724	$0.003635	$15.78万	$3,464.88万	-0.30%
532	NOTNotcoin	$0.000386	$0.000389	$0.000369	$16.89万	$3,733.00万	4.32%
156	VIRTUALVirtuals Protocol	$0.6304	$0.6382	$0.6112	$139.11万	$4.10亿	2.47%
35	LINKChainlink	$11.766	$11.89	$11.28	$1,235.83万	$87.68亿	3.61%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%