斯蒂姆币

STEEM · 美元计价

$0.04784

≈ ￥0.315744

-0.48% (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高

$0.05007

24H 最低

$0.04634

今日开盘

$0.04807

24H 成交量

$30.54万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	SNXSynthetix	$0.1834	$0.2047	$0.1701	$67.03万	$1.18亿	-6.48%
588	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
571	ASRAS Roma Fan Token	$0.701	$0.759	$0.662	$24.87万	$680.32万	-3.97%
529	HOTHolo	$0.000325	$0.000353	$0.000306	$32.90万	$6,256.48万	-3.56%
99	QQQBQQQB	$702.81	$720.13	$699.00	$566.47万	—	-2.15%
29	TAOBittensor	$237.3	$260.30	$220.20	$3,877.90万	$30.20亿	-4.35%
74	POLPOL (ex-MATIC)	$0.08907	$0.09496	$0.08309	$1,010.32万	$9.88亿	-1.96%
681	HPEBHPEB	$55.9	$60.81	$55.47	$6.23万	—	-5.06%
546	XVGVerge	$0.002252	$0.002517	$0.002108	$29.83万	$4,133.21万	-7.17%
241	BEBBloom Energy (bStocks Tokenize	$208.82	$229.52	$203.45	$132.41万	$497.76万	-3.83%
445	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
334	AVaulta	$0.0824	$0.0925	$0.0768	$76.55万	$1.54亿	-6.58%
380	CELRCeler Network	$0.002384	$0.002577	$0.002203	$64.60万	$2,013.30万	0.29%
5	SOLSolana	$98.11	$103.18	$92.34	$4.52亿	$605.20亿	-1.91%
276	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
397	IOTXIoTeX	$0.003496	$0.003886	$0.003305	$60.76万	$3,568.18万	-4.46%
451	NOTNotcoin	$0.000354	$0.000392	$0.00033	$47.32万	$3,871.50万	-5.60%
101	VIRTUALVirtuals Protocol	$0.5871	$0.6342	$0.5412	$561.10万	$4.13亿	-2.59%
19	LINKChainlink	$11.117	$12.02	$10.27	$6,723.35万	$91.70亿	-2.56%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%